Portuma Historical Data

POR
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0000702
+0.00%
$ 96,531 $ 24,013
2:39 PM $ 0.0000702
+0.00%
$ 96,531 $ 24,013
2:38 PM $ 0.0000701
+0.00%
$ 96,531 $ 23,985
2:37 PM $ 0.0000701
+0.00%
$ 96,531 $ 23,985
2:36 PM $ 0.0000702
+0.00%
$ 96,531 $ 23,967
2:35 PM $ 0.0000703
+0.00%
$ 96,531 $ 23,967
2:34 PM $ 0.0000702
+0.00%
$ 96,531 $ 23,955
2:33 PM $ 0.0000703
+0.00%
$ 96,531 $ 23,947
2:32 PM $ 0.0000703
+0.00%
$ 96,531 $ 23,939
2:31 PM $ 0.0000703
+0.00%
$ 96,531 $ 23,939
2:30 PM $ 0.0000703
+0.00%
$ 96,531 $ 23,939
2:29 PM $ 0.0000703
+0.00%
$ 96,666 $ 24,268
2:28 PM $ 0.0000703
+0.00%
$ 96,666 $ 24,268
2:27 PM $ 0.0000735
+0.00%
$ 96,666 $ 24,821
2:26 PM $ 0.0000735
+0.00%
$ 96,666 $ 24,821
2:25 PM $ 0.0000735
+0.00%
$ 96,666 $ 25,016
2:24 PM $ 0.0000735
+0.00%
$ 100,975 $ 25,016
2:23 PM $ 0.0000735
+0.00%
$ 100,975 $ 25,029
2:22 PM $ 0.0000735
+0.00%
$ 100,975 $ 25,071
2:21 PM $ 0.0000735
+0.00%
$ 100,975 $ 25,071
2:20 PM $ 0.0000735
+0.00%
$ 100,975 $ 25,101
2:19 PM $ 0.0000716
+0.00%
$ 98,401 $ 25,062
2:18 PM $ 0.0000716
+0.00%
$ 98,401 $ 25,060
2:17 PM $ 0.0000717
+0.00%
$ 98,401 $ 25,060
2:16 PM $ 0.0000717
+0.00%
$ 98,401 $ 25,053
2:15 PM $ 0.0000716
+0.00%
$ 98,401 $ 25,053
2:14 PM $ 0.0000717
+0.00%
$ 98,538 $ 25,053
2:13 PM $ 0.0000717
+0.00%
$ 98,538 $ 25,059
2:12 PM $ 0.0000717
+0.00%
$ 98,538 $ 25,059
2:11 PM $ 0.0000717
+0.00%
$ 98,538 $ 25,046
2:10 PM $ 0.0000717
+0.00%
$ 98,538 $ 25,046
2:09 PM $ 0.0000702
+0.00%
$ 96,477 $ 25,022
2:08 PM $ 0.0000702
+0.00%
$ 96,477 $ 25,022
2:07 PM $ 0.0000702
+0.00%
$ 96,477 $ 25,046
2:06 PM $ 0.0000714
+0.00%
$ 96,477 $ 25,046
2:05 PM $ 0.0000714
+0.00%
$ 96,477 $ 25,040
2:04 PM $ 0.0000702
+0.00%
$ 96,477 $ 25,040
2:03 PM $ 0.0000704
+0.00%
$ 96,477 $ 25,015
2:02 PM $ 0.0000704
+0.00%
$ 96,477 $ 25,015
2:01 PM $ 0.0000704
+0.00%
$ 96,477 $ 25,015
2:00 PM $ 0.0000734
+0.00%
$ 96,477 $ 24,873
1:59 PM $ 0.0000734
+0.00%
$ 100,875 $ 24,873
1:58 PM $ 0.0000734
+0.00%
$ 100,875 $ 24,873
1:57 PM $ 0.0000734
+0.00%
$ 100,875 $ 24,858
1:56 PM $ 0.0000716
+0.00%
$ 100,875 $ 24,858
1:55 PM $ 0.0000716
+0.00%
$ 100,875 $ 24,846
1:54 PM $ 0.0000715
+0.00%
$ 98,264 $ 24,846
1:53 PM $ 0.0000715
+0.00%
$ 98,264 $ 24,883
1:52 PM $ 0.0000715
+0.00%
$ 98,264 $ 24,883
1:51 PM $ 0.0000755
+0.00%
$ 98,264 $ 24,172
Download