NPOcoin Historical Data

NPO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0338
+0.46%
$ -- $ 7
Dec 20, 2023 $ 0.0336
+3.24%
$ -- $ 7
Dec 19, 2023 $ 0.0326
-0.80%
$ -- $ 7
Dec 18, 2023 $ 0.0329
+3.00%
$ -- $ 7
Dec 17, 2023 $ 0.032
-1.96%
$ -- $ 7
Dec 16, 2023 $ 0.0326
+0.97%
$ -- $ 7
Dec 15, 2023 $ 0.0323
-2.49%
$ -- $ 7
Dec 14, 2023 $ 0.0331
+0.29%
$ -- $ 7
Dec 13, 2023 $ 0.0331
+3.34%
$ -- $ 7
Dec 12, 2023 $ 0.032
+0.56%
$ -- $ 7
Dec 11, 2023 $ 0.0318
-5.70%
$ -- $ 7
Dec 10, 2023 $ 0.0337
-0.05%
$ -- $ 7
Dec 9, 2023 $ 0.0337
-0.86%
$ -- $ 7
Dec 8, 2023 $ 0.0341
+2.05%
$ -- $ 7
Dec 7, 2023 $ 0.0333
-1.30%
$ -- $ 7
Dec 6, 2023 $ 0.0337
-0.88%
$ -- $ 7
Dec 5, 2023 $ 0.034
+5.18%
$ -- $ 7
Dec 4, 2023 $ 0.0323
+3.10%
$ -- $ 7
Dec 3, 2023 $ 0.0391
+1.23%
$ -- $ 5
Dec 2, 2023 $ 0.0387
+2.02%
$ -- $ 5
Dec 1, 2023 $ 0.0379
+2.58%
$ -- $ 5
Nov 30, 2023 $ 0.0369
-0.36%
$ -- $ 5
Nov 29, 2023 $ 0.0371
+0.00%
$ -- $ 5
Nov 28, 2023 $ 0.037
+1.54%
$ -- $ 5
Nov 27, 2023 $ 0.0365
-0.57%
$ -- $ 5
Nov 26, 2023 $ 0.0367
-0.84%
$ -- $ 5
Nov 25, 2023 $ 0.037
+0.27%
$ -- $ 5
Nov 24, 2023 $ 0.0369
+1.14%
$ -- $ 5
Nov 23, 2023 $ 0.0365
-0.38%
$ -- $ 5
Nov 22, 2023 $ 0.0367
+4.49%
$ -- $ 5
Nov 21, 2023 $ 0.0353
-3.83%
$ -- $ 4
Nov 20, 2023 $ 0.0367
+0.14%
$ -- $ 5
Nov 19, 2023 $ 0.0366
+2.27%
$ -- $ 5
Nov 18, 2023 $ 0.0358
-0.21%
$ -- $ 4
Nov 17, 2023 $ 0.0358
+0.95%
$ -- $ 4
Nov 16, 2023 $ 0.0355
-4.27%
$ -- $ 4
Nov 15, 2023 $ 0.0371
+6.51%
$ -- $ 5
Nov 14, 2023 $ 0.0348
-2.67%
$ -- $ 4
Nov 13, 2023 $ 0.0358
-1.42%
$ -- $ 4
Nov 12, 2023 $ 0.0363
-0.26%
$ -- $ 4
Nov 11, 2023 $ 0.0363
-0.59%
$ -- $ 4
Nov 10, 2023 $ 0.0366
+1.73%
$ -- $ 5
Nov 9, 2023 $ 0.036
+3.13%
$ -- $ 4
Nov 8, 2023 $ 0.035
+0.83%
$ -- $ 4
Nov 7, 2023 $ 0.0347
+0.33%
$ -- $ 4
Nov 6, 2023 $ 0.0346
+0.02%
$ -- $ 4
Nov 5, 2023 $ 0.0346
-0.34%
$ -- $ 4
Nov 4, 2023 $ 0.0347
+1.47%
$ -- $ 4
Nov 3, 2023 $ 0.0342
-0.50%
$ -- $ 4
Nov 2, 2023 $ 0.0344
-1.13%
$ -- $ 4