NPOcoin Historical Data

NPO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0000207
+2.63%
$ -- $ 0
Sep 11, 2023 $ 0.0000202
-2.85%
$ -- $ 0
Sep 10, 2023 $ 0.0000208
+0.20%
$ -- $ 0
Sep 9, 2023 $ 0.0000208
+0.05%
$ -- $ 0
Sep 8, 2023 $ 0.0000208
-0.72%
$ -- $ 0
Sep 7, 2023 $ 0.0000209
+1.14%
$ -- $ 0
Sep 6, 2023 $ 0.0000206
-0.30%
$ -- $ 0
Sep 5, 2023 $ 0.0000207
+0.19%
$ -- $ 0
Sep 4, 2023 $ 0.0000207
-0.54%
$ -- $ 0
Sep 3, 2023 $ 0.0000208
+0.40%
$ -- $ 0
Sep 2, 2023 $ 0.0000207
-0.38%
$ -- $ 0
Sep 1, 2023 $ 0.0000208
-0.45%
$ -- $ 0
Aug 31, 2023 $ 0.0000209
-4.67%
$ -- $ 0
Aug 30, 2023 $ 0.0000219
-1.39%
$ -- $ 0
Aug 29, 2023 $ 0.0000222
+5.95%
$ -- $ 0
Aug 28, 2023 $ 0.000021
-0.25%
$ -- $ 0
Aug 27, 2023 $ 0.000021
+0.11%
$ -- $ 0
Aug 26, 2023 $ 0.000021
+0.57%
$ -- $ 0
Aug 25, 2023 $ 0.0000209
-99.82%
$ -- $ 0
Aug 24, 2023 $ 0.0117
-0.81%
$ -- $ 8
Aug 23, 2023 $ 0.0118
+1.55%
$ -- $ 9
Aug 22, 2023 $ 0.0116
-0.57%
$ -- $ 8
Aug 21, 2023 $ 0.0117
-0.86%
$ -- $ 8
Aug 20, 2023 $ 0.0118
+0.47%
$ -- $ 9
Aug 19, 2023 $ 0.0117
+0.25%
$ -- $ 8
Aug 18, 2023 $ 0.0117
-2.15%
$ -- $ 8
Aug 17, 2023 $ 0.0119
-7.05%
$ -- $ 9
Aug 16, 2023 $ 0.0128
-1.30%
$ -- $ 9
Aug 15, 2023 $ 0.013
-0.67%
$ -- $ 9
Aug 14, 2023 $ 0.0131
+0.44%
$ -- $ 9
Aug 13, 2023 $ 0.013
-0.57%
$ -- $ 9
Aug 12, 2023 $ 0.0131
+0.11%
$ -- $ 9
Aug 11, 2023 $ 0.0131
-0.08%
$ -- $ 9
Aug 10, 2023 $ 0.0131
-0.47%
$ -- $ 9
Aug 9, 2023 $ 0.0132
-0.65%
$ -- $ 10
Aug 8, 2023 $ 0.0132
+2.01%
$ -- $ 10
Aug 7, 2023 $ 0.013
+0.54%
$ -- $ 9
Aug 6, 2023 $ 0.0129
-0.17%
$ -- $ 9
Aug 5, 2023 $ 0.0129
-0.03%
$ -- $ 9
Aug 4, 2023 $ 0.0129
-0.36%
$ -- $ 9
Aug 3, 2023 $ 0.013
+0.12%
$ -- $ 9
Aug 2, 2023 $ 0.013
-1.60%
$ -- $ 9
Aug 1, 2023 $ 0.0131
+1.04%
$ -- $ 10
Jul 31, 2023 $ 0.013
-0.14%
$ -- $ 9
Jul 30, 2023 $ 0.013
-0.37%
$ -- $ 9
Jul 29, 2023 $ 0.0131
+0.18%
$ -- $ 9
Jul 28, 2023 $ 0.013
+0.42%
$ -- $ 9
Jul 27, 2023 $ 0.013
-0.56%
$ -- $ 9
Jul 26, 2023 $ 0.0131
+0.46%
$ -- $ 9
Jul 25, 2023 $ 0.013
+0.17%
$ -- $ 9