Gaziantep FK Fan Token Historical Data

GFK
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.31
+5.65%
$ -- $ 4,260
Sep 2024 $ 0.324
+88.86%
$ -- $ 508
Aug 2024 $ 0.177
-28.17%
$ -- $ 426
Jul 2024 $ 0.247
+15.49%
$ 1.24 million $ 26,750
Jun 2024 $ 0.214
-31.75%
$ 1.07 million $ 12,042
May 2024 $ 0.314
+6.63%
$ 1.57 million $ 5,310
Apr 2024 $ 0.295
-34.47%
$ 1.47 million $ 2,926
Mar 2024 $ 0.52
-7.34%
$ 2.6 million $ 4,691
Feb 2024 $ 0.561
-3.72%
$ 2.81 million $ 7,819
Jan 2024 $ 0.584
-7.93%
$ 2.92 million $ 2,550
Dec 2023 $ 0.633
-13.29%
$ 3.17 million $ 4,909
Nov 2023 $ 0.73
+9.60%
$ 3.65 million $ 4,613
Oct 2023 $ 0.664
-18.76%
$ 3.32 million $ 441,582
Sep 2023 $ 0.818
-15.79%
$ 4.09 million $ 1.38 million
Aug 2023 $ 0.972
+29.89%
$ 4.86 million $ 49,836
Jul 2023 $ 0.744
+7.56%
$ 3.72 million $ 61,024
Jun 2023 $ 0.692
-12.65%
$ 3.46 million $ 787,471
May 2023 $ 0.793
+52.39%
$ 3.96 million $ 1.86 million
Apr 2023 $ 0.521
+9.35%
$ 2.6 million $ 1.15 million
Mar 2023 $ 0.481
-14.40%
$ 2.4 million $ 1.48 million
Feb 2023 $ 0.562
-17.50%
$ 2.81 million $ 4,782
Jan 2023 $ 0.681
+44.81%
$ 3.41 million $ 2,862
Download