Gaziantep FK Fan Token Historical Data

GFK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.824
+5.70%
$ 4.12 million $ 1,980
Jul 7, 2023 $ 0.769
-1.11%
$ 3.84 million $ 1,930
Jul 6, 2023 $ 0.774
-5.26%
$ 3.87 million $ 2,037
Jul 5, 2023 $ 0.822
+3.19%
$ 4.11 million $ 2,312
Jul 4, 2023 $ 0.8
+5.07%
$ 4 million $ 2,059
Jul 3, 2023 $ 0.722
+4.18%
$ 3.61 million $ 1,956
Jul 2, 2023 $ 0.705
-2.26%
$ 3.53 million $ 1,634
Jul 1, 2023 $ 0.715
+3.27%
$ 3.57 million $ 1,703
Jun 30, 2023 $ 0.692
+4.76%
$ 3.46 million $ 1,561
Jun 29, 2023 $ 0.664
+0.11%
$ 3.32 million $ 1,672
Jun 28, 2023 $ 0.664
-2.06%
$ 3.32 million $ 1,619
Jun 27, 2023 $ 0.678
-3.41%
$ 3.39 million $ 1,605
Jun 26, 2023 $ 0.705
-2.55%
$ 3.52 million $ 1,960
Jun 25, 2023 $ 0.73
+0.23%
$ 3.65 million $ 1,573
Jun 24, 2023 $ 0.73
-0.57%
$ 3.65 million $ 1,989
Jun 23, 2023 $ 0.733
+4.11%
$ 3.67 million $ 1,771
Jun 22, 2023 $ 0.71
+4.01%
$ 3.55 million $ 1,805
Jun 21, 2023 $ 0.68
+5.17%
$ 3.4 million $ 1,829
Jun 20, 2023 $ 0.644
+11.28%
$ 3.22 million $ 2,965
Jun 19, 2023 $ 0.576
+2.66%
$ 2.88 million $ 1,376
Jun 18, 2023 $ 0.567
-1.17%
$ 2.84 million $ 1,374
Jun 17, 2023 $ 0.58
+2.33%
$ 2.9 million $ 1,405
Jun 16, 2023 $ 0.568
+1.89%
$ 2.84 million $ 1,371
Jun 15, 2023 $ 0.561
+4.78%
$ 2.81 million $ 1,186
Jun 14, 2023 $ 0.536
-14.89%
$ 2.68 million $ 12,810
Jun 13, 2023 $ 0.634
-11.03%
$ 3.17 million $ 47,364
Jun 12, 2023 $ 0.713
+22.35%
$ 3.56 million $ 51,160
Jun 11, 2023 $ 0.581
-4.48%
$ 2.9 million $ 50,535
Jun 10, 2023 $ 0.605
-16.89%
$ 3.03 million $ 51,111
Jun 9, 2023 $ 0.726
-3.59%
$ 3.63 million $ 58,568
Jun 8, 2023 $ 0.752
+5.44%
$ 3.76 million $ 58,327
Jun 7, 2023 $ 0.706
-9.93%
$ 3.53 million $ 59,093
Jun 6, 2023 $ 0.786
+0.06%
$ 3.93 million $ 64,184
Jun 5, 2023 $ 0.772
-5.88%
$ 3.86 million $ 61,574
Jun 4, 2023 $ 0.822
-6.76%
$ 4.11 million $ 65,712
Jun 3, 2023 $ 0.88
+12.36%
$ 4.4 million $ 54,290
Jun 2, 2023 $ 0.781
-6.47%
$ 3.91 million $ 58,300
Jun 1, 2023 $ 0.838
+5.79%
$ 4.19 million $ 67,383
May 31, 2023 $ 0.793
-8.57%
$ 3.96 million $ 58,657
May 30, 2023 $ 0.865
+19.75%
$ 4.33 million $ 63,949
May 29, 2023 $ 0.723
-10.80%
$ 3.61 million $ 62,656
May 28, 2023 $ 0.806
-1.44%
$ 4.03 million $ 63,688
May 27, 2023 $ 0.815
+4.79%
$ 4.08 million $ 63,412
May 26, 2023 $ 0.779
+8.07%
$ 3.9 million $ 65,789
May 25, 2023 $ 0.714
-7.86%
$ 3.57 million $ 119,157
May 24, 2023 $ 0.772
-5.27%
$ 3.86 million $ 60,792
May 23, 2023 $ 0.819
-1.56%
$ 4.1 million $ 64,067
May 22, 2023 $ 0.833
-5.41%
$ 4.17 million $ 67,384
May 21, 2023 $ 0.89
+9.28%
$ 4.45 million $ 62,223
May 20, 2023 $ 0.831
+0.41%
$ 4.15 million $ 71,720