Gaziantep FK Fan Token Historical Data

GFK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.473
-1.44%
$ 2.36 million $ 36,850
Mar 29, 2023 $ 0.48
+3.84%
$ 2.4 million $ 36,631
Mar 28, 2023 $ 0.463
+0.77%
$ 2.31 million $ 34,410
Mar 27, 2023 $ 0.458
-5.46%
$ 2.29 million $ 36,285
Mar 26, 2023 $ 0.486
+1.53%
$ 2.43 million $ 35,776
Mar 25, 2023 $ 0.478
-0.39%
$ 2.39 million $ 36,840
Mar 24, 2023 $ 0.479
-3.06%
$ 2.4 million $ 37,652
Mar 23, 2023 $ 0.494
+2.92%
$ 2.47 million $ 61,657
Mar 22, 2023 $ 0.481
-2.73%
$ 2.4 million $ 77,314
Mar 21, 2023 $ 0.496
+3.99%
$ 2.48 million $ 78,147
Mar 20, 2023 $ 0.48
-3.87%
$ 2.4 million $ 74,920
Mar 19, 2023 $ 0.494
+1.66%
$ 2.47 million $ 77,347
Mar 18, 2023 $ 0.48
-5.03%
$ 2.4 million $ 76,986
Mar 17, 2023 $ 0.506
+7.33%
$ 2.53 million $ 80,623
Mar 16, 2023 $ 0.476
+3.10%
$ 2.38 million $ 72,598
Mar 15, 2023 $ 0.459
-8.12%
$ 2.29 million $ 74,032
Mar 14, 2023 $ 0.496
+3.53%
$ 2.48 million $ 80,019
Mar 13, 2023 $ 0.483
+3.05%
$ 2.41 million $ 81,859
Mar 12, 2023 $ 0.466
+4.36%
$ 2.33 million $ 72,480
Mar 11, 2023 $ 0.446
-1.26%
$ 2.23 million $ 70,893
Mar 10, 2023 $ 0.445
+2.72%
$ 2.23 million $ 72,852
Mar 9, 2023 $ 0.44
-4.94%
$ 2.2 million $ 81,988
Mar 8, 2023 $ 0.461
-7.96%
$ 2.3 million $ 54,443
Mar 7, 2023 $ 0.501
-1.20%
$ 2.5 million $ 53
Mar 6, 2023 $ 0.507
+2.46%
$ 2.53 million $ 69
Mar 5, 2023 $ 0.495
+0.01%
$ 2.47 million $ 61
Mar 4, 2023 $ 0.495
-3.02%
$ 2.47 million $ 65
Mar 3, 2023 $ 0.51
-6.34%
$ 2.55 million $ 171
Mar 2, 2023 $ 0.545
-2.28%
$ 2.72 million $ 46
Mar 1, 2023 $ 0.557
-0.73%
$ 2.79 million $ 1,690
Feb 28, 2023 $ 0.562
-0.54%
$ 2.81 million $ 73
Feb 27, 2023 $ 0.564
-6.04%
$ 2.82 million $ 546
Feb 26, 2023 $ 0.599
+2.53%
$ 3 million $ 38
Feb 25, 2023 $ 0.583
-2.12%
$ 2.92 million $ 41
Feb 24, 2023 $ 0.595
-3.48%
$ 2.97 million $ 95
Feb 23, 2023 $ 0.616
+1.56%
$ 3.08 million $ 107
Feb 22, 2023 $ 0.606
-3.78%
$ 3.03 million $ 35
Feb 21, 2023 $ 0.63
-2.95%
$ 3.15 million $ 52
Feb 20, 2023 $ 0.648
+2.53%
$ 3.24 million $ 84
Feb 19, 2023 $ 0.631
-1.89%
$ 3.16 million $ 43
Feb 18, 2023 $ 0.644
+3.78%
$ 3.22 million $ 81
Feb 17, 2023 $ 0.623
-3.89%
$ 3.11 million $ 39
Feb 16, 2023 $ 0.647
+3.13%
$ 3.24 million $ 86
Feb 15, 2023 $ 0.627
+0.89%
$ 3.14 million $ 99
Feb 14, 2023 $ 0.621
-1.22%
$ 3.1 million $ 33
Feb 13, 2023 $ 0.629
-3.53%
$ 3.15 million $ 103
Feb 12, 2023 $ 0.651
+0.24%
$ 3.26 million $ 514
Feb 11, 2023 $ 0.65
+0.46%
$ 3.25 million $ 63
Feb 10, 2023 $ 0.646
-1.98%
$ 3.23 million $ 42
Feb 9, 2023 $ 0.658
-12.25%
$ 3.29 million $ 46