Gaziantep FK Fan Token Historical Data

GFK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.752
+1.10%
$ 3.76 million $ 88
Feb 7, 2023 $ 0.744
+10.57%
$ 3.72 million $ 1,064
Feb 6, 2023 $ 0.672
-1.41%
$ 3.36 million $ 964
Feb 5, 2023 $ 0.682
-5.51%
$ 3.41 million $ 69
Feb 4, 2023 $ 0.721
-1.92%
$ 3.6 million $ 132
Feb 3, 2023 $ 0.735
+6.59%
$ 3.68 million $ 153
Feb 2, 2023 $ 0.689
+0.27%
$ 3.44 million $ 43
Feb 1, 2023 $ 0.686
+0.76%
$ 3.43 million $ 51
Jan 31, 2023 $ 0.681
+3.70%
$ 3.41 million $ 112
Jan 30, 2023 $ 0.642
-8.71%
$ 3.21 million $ 101
Jan 29, 2023 $ 0.701
+1.65%
$ 3.51 million $ 85
Jan 28, 2023 $ 0.69
+1.41%
$ 3.45 million $ 71
Jan 27, 2023 $ 0.679
+1.45%
$ 3.4 million $ 58
Jan 26, 2023 $ 0.671
-4.07%
$ 3.35 million $ 81
Jan 25, 2023 $ 0.699
+6.78%
$ 3.5 million $ 76
Jan 24, 2023 $ 0.654
-4.40%
$ 3.27 million $ 104
Jan 23, 2023 $ 0.684
+1.55%
$ 3.42 million $ 65
Jan 22, 2023 $ 0.661
-3.85%
$ 3.3 million $ 79
Jan 21, 2023 $ 0.687
+1.86%
$ 3.44 million $ 131
Jan 20, 2023 $ 0.674
+7.10%
$ 3.37 million $ 130
Jan 19, 2023 $ 0.63
+5.85%
$ 3.15 million $ 209
Jan 18, 2023 $ 0.595
-6.82%
$ 2.97 million $ 55
Jan 17, 2023 $ 0.638
-0.15%
$ 3.19 million $ 65
Jan 16, 2023 $ 0.64
-3.20%
$ 3.2 million $ 140
Jan 15, 2023 $ 0.659
-1.16%
$ 3.29 million $ 146
Jan 14, 2023 $ 0.666
+4.02%
$ 3.33 million $ 84
Jan 13, 2023 $ 0.639
-1.53%
$ 3.19 million $ 45
Jan 12, 2023 $ 0.65
+5.31%
$ 3.25 million $ 67
Jan 11, 2023 $ 0.617
-1.35%
$ 3.08 million $ 71
Jan 10, 2023 $ 0.626
+11.35%
$ 3.13 million $ 93
Jan 9, 2023 $ 0.564
+1.99%
$ 2.82 million $ 79
Jan 8, 2023 $ 0.552
+2.95%
$ 2.76 million $ 163
Jan 7, 2023 $ 0.536
+5.02%
$ 2.68 million $ 121
Jan 6, 2023 $ 0.51
-3.05%
$ 2.55 million $ 131
Jan 5, 2023 $ 0.526
+6.57%
$ 2.63 million $ 164
Jan 4, 2023 $ 0.493
+5.03%
$ 2.47 million $ 83
Jan 3, 2023 $ 0.469
-0.30%
$ 2.35 million $ 56
Download