Gaziantep FK Fan Token Historical Data

GFK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.187
+2.21%
$ 932,772 $ 13
Jun 21, 2024 $ 0.182
-18.65%
$ 911,779 $ 1,441
Jun 20, 2024 $ 0.224
+16.00%
$ 1.12 million $ 114
Jun 19, 2024 $ 0.193
-6.17%
$ 963,613 $ 16
Jun 18, 2024 $ 0.206
+11.98%
$ 1.03 million $ 83
Jun 17, 2024 $ 0.184
-13.34%
$ 919,161 $ 3,682
Jun 16, 2024 $ 0.212
+7.13%
$ 1.06 million $ 1,005
Jun 15, 2024 $ 0.198
-20.56%
$ 990,195 $ 4,931
Jun 14, 2024 $ 0.25
+1.81%
$ 1.25 million $ 17
Jun 13, 2024 $ 0.245
-18.41%
$ 1.23 million $ 42
Jun 12, 2024 $ 0.3
+18.51%
$ 1.5 million $ 50
Jun 11, 2024 $ 0.253
-0.19%
$ 1.27 million $ 296
Jun 10, 2024 $ 0.254
-3.22%
$ 1.27 million $ 9
Jun 9, 2024 $ 0.262
+10.15%
$ 1.31 million $ 4
Jun 8, 2024 $ 0.238
-5.11%
$ 1.19 million $ 20
Jun 7, 2024 $ 0.252
-9.65%
$ 1.26 million $ 2
Jun 6, 2024 $ 0.279
-11.95%
$ 1.39 million $ 17
Jun 5, 2024 $ 0.316
-1.15%
$ 1.58 million $ 26
Jun 4, 2024 $ 0.32
+5.26%
$ 1.6 million $ 8
Jun 3, 2024 $ 0.305
+2.33%
$ 1.52 million $ 5
Jun 2, 2024 $ 0.298
-6.07%
$ 1.49 million $ 3
Jun 1, 2024 $ 0.317
+1.19%
$ 1.59 million $ 39
May 31, 2024 $ 0.314
-4.37%
$ 1.57 million $ 19
May 30, 2024 $ 0.329
-7.03%
$ 1.65 million $ 50
May 29, 2024 $ 0.398
+1.57%
$ 1.99 million $ 1
May 28, 2024 $ 0.392
-0.91%
$ 1.96 million $ 56
May 27, 2024 $ 0.396
+16.29%
$ 1.98 million $ 67
May 26, 2024 $ 0.34
-17.58%
$ 1.7 million $ 53
May 25, 2024 $ 0.414
+30.56%
$ 2.07 million $ 43
May 24, 2024 $ 0.317
+0.94%
$ 1.59 million $ 2
May 23, 2024 $ 0.314
-17.65%
$ 1.57 million $ 4
May 22, 2024 $ 0.382
+10.75%
$ 1.91 million $ 1,177
May 21, 2024 $ 0.344
-13.44%
$ 1.72 million $ 106
May 20, 2024 $ 0.397
+31.21%
$ 1.98 million $ 140
May 19, 2024 $ 0.302
-5.30%
$ 1.51 million $ 26
May 18, 2024 $ 0.319
-1.39%
$ 1.6 million $ 10
May 17, 2024 $ 0.324
-0.02%
$ 1.62 million $ 1
May 16, 2024 $ 0.324
-2.44%
$ 1.62 million $ 8
May 15, 2024 $ 0.332
+5.70%
$ 1.66 million $ 22
May 14, 2024 $ 0.314
-5.50%
$ 1.57 million $ 17
May 13, 2024 $ 0.346
-6.49%
$ 1.73 million $ 0
May 12, 2024 $ 0.371
-0.68%
$ 1.85 million $ 613
May 11, 2024 $ 0.373
-4.94%
$ 1.86 million $ 17
May 10, 2024 $ 0.393
-4.96%
$ 1.96 million $ 8
May 9, 2024 $ 0.414
-12.95%
$ 2.07 million $ 2
May 8, 2024 $ 0.476
+18.03%
$ 2.38 million $ 19
May 7, 2024 $ 0.404
+6.01%
$ 2.02 million $ 477
May 6, 2024 $ 0.382
-1.78%
$ 1.91 million $ 361
May 5, 2024 $ 0.389
+21.93%
$ 1.95 million $ 1,278
May 4, 2024 $ 0.319
-0.72%
$ 1.59 million $ 310