Gaziantep FK Fan Token Historical Data

GFK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.601
-4.22%
$ 3.01 million $ 24
Jan 23, 2024 $ 0.624
+12.55%
$ 3.12 million $ 19
Jan 22, 2024 $ 0.553
-4.61%
$ 2.76 million $ 146
Jan 21, 2024 $ 0.58
-14.41%
$ 2.9 million $ 125
Jan 20, 2024 $ 0.676
+14.15%
$ 3.38 million $ 41
Jan 19, 2024 $ 0.592
-3.02%
$ 2.96 million $ 72
Jan 18, 2024 $ 0.61
-7.35%
$ 3.05 million $ 38
Jan 17, 2024 $ 0.659
+5.79%
$ 3.29 million $ 193
Jan 16, 2024 $ 0.62
+0.05%
$ 3.1 million $ 234
Jan 15, 2024 $ 0.621
+9.76%
$ 3.1 million $ 19
Jan 14, 2024 $ 0.564
-4.61%
$ 2.82 million $ 30
Jan 13, 2024 $ 0.592
+9.08%
$ 2.96 million $ 140
Jan 12, 2024 $ 0.543
-7.11%
$ 2.71 million $ 115
Jan 11, 2024 $ 0.584
+1.79%
$ 2.92 million $ 258
Jan 10, 2024 $ 0.573
+6.56%
$ 2.86 million $ 195
Jan 9, 2024 $ 0.538
-8.33%
$ 2.69 million $ 110
Jan 8, 2024 $ 0.586
+2.32%
$ 2.93 million $ 173
Jan 7, 2024 $ 0.572
-4.77%
$ 2.86 million $ 64
Jan 6, 2024 $ 0.6
-3.21%
$ 3 million $ 37
Jan 5, 2024 $ 0.62
+2.19%
$ 3.1 million $ 47
Jan 4, 2024 $ 0.607
+4.72%
$ 3.03 million $ 31
Jan 3, 2024 $ 0.578
-14.07%
$ 2.89 million $ 31
Jan 2, 2024 $ 0.67
-2.57%
$ 3.35 million $ 75
Jan 1, 2024 $ 0.688
+8.38%
$ 3.44 million $ 27
Dec 31, 2023 $ 0.633
-6.45%
$ 3.17 million $ 25
Dec 30, 2023 $ 0.678
+4.79%
$ 3.39 million $ 56
Dec 29, 2023 $ 0.646
-2.83%
$ 3.23 million $ 27
Dec 28, 2023 $ 0.653
-5.81%
$ 3.27 million $ 30
Dec 27, 2023 $ 0.692
-2.37%
$ 3.46 million $ 195
Dec 26, 2023 $ 0.708
-3.38%
$ 3.54 million $ 72
Dec 25, 2023 $ 0.732
+4.49%
$ 3.66 million $ 30
Dec 24, 2023 $ 0.702
+1.34%
$ 3.51 million $ 104
Dec 23, 2023 $ 0.693
-5.24%
$ 3.47 million $ 24
Dec 22, 2023 $ 0.733
+2.85%
$ 3.67 million $ 112
Dec 21, 2023 $ 0.711
+5.74%
$ 3.56 million $ 35
Dec 20, 2023 $ 0.672
+6.43%
$ 3.36 million $ 67
Dec 19, 2023 $ 0.631
-2.40%
$ 3.16 million $ 43
Dec 18, 2023 $ 0.645
-3.36%
$ 3.23 million $ 231
Dec 17, 2023 $ 0.668
-4.11%
$ 3.34 million $ 453
Dec 16, 2023 $ 0.67
-16.76%
$ 3.35 million $ 293
Dec 15, 2023 $ 0.803
-2.19%
$ 4.01 million $ 362
Dec 14, 2023 $ 0.821
+0.42%
$ 4.11 million $ 82
Dec 13, 2023 $ 0.818
+5.16%
$ 4.09 million $ 86
Dec 12, 2023 $ 0.778
+6.12%
$ 3.89 million $ 81
Dec 11, 2023 $ 0.732
-12.45%
$ 3.66 million $ 100
Dec 10, 2023 $ 0.834
-3.60%
$ 4.17 million $ 205
Dec 9, 2023 $ 0.861
+0.75%
$ 4.31 million $ 598
Dec 8, 2023 $ 0.856
+6.93%
$ 4.28 million $ 139
Dec 7, 2023 $ 0.798
+0.43%
$ 3.99 million $ 623
Dec 6, 2023 $ 0.796
+6.51%
$ 3.98 million $ 92