The Whale Guru Historical Data

WHALEGURU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000165
+0.00%
$ 16,507 $ 5
Yesterday, at 10 PM $ 0.0000165
+0.00%
$ 16,507 $ 5
May 13, 12 AM $ 0.0000175
+0.00%
$ 17,486 $ 109
May 12, 5 PM $ 0.0000175
+0.00%
$ 17,531 $ 84
May 12, 9 AM $ 0.0000179
+0.00%
$ 17,898 $ 98
May 12, 3 AM $ 0.000018
-0.03%
$ 18,017 $ 107
May 12, 2 AM $ 0.0000181
+0.00%
$ 18,118 $ 52
May 11, 11 AM $ 0.0000181
+0.00%
$ 18,083 $ 43
May 11, 4 AM $ 0.0000181
+0.00%
$ 18,105 $ 31
May 11, 3 AM $ 0.0000182
+0.00%
$ 18,197 $ 33
May 11, 2 AM $ 0.0000183
+0.00%
$ 18,243 $ 32
May 10, 6 PM $ 0.0000179
+0.82%
$ 17,906 $ 28
May 10, 3 PM $ 0.0000175
+0.06%
$ 17,513 $ 26
May 10, 9 AM $ 0.0000172
+0.08%
$ 17,188 $ 24
May 10, 8 AM $ 0.000017
-0.01%
$ 17,036 $ 22
May 10, 3 AM $ 0.000017
+0.00%
$ 16,959 $ 1
May 9, 3 PM $ 0.000017
+0.00%
$ 16,979 $ 109
May 9, 2 PM $ 0.0000169
+0.00%
$ 16,874 $ 111
May 8, 10 PM $ 0.0000165
+0.00%
$ 16,512 $ 106
May 7, 10 AM $ 0.0000165
+0.00%
$ 16,505 $ 17
May 5, 10 AM $ 0.0000159
-3.88%
$ 15,881 $ 178
May 3, 12 PM $ 0.0000175
+2.64%
$ 17,531 $ 815
May 3, 11 AM $ 0.0000164
+0.00%
$ 16,423 $ 541
May 3, 6 AM $ 0.0000164
+0.00%
$ 16,370 $ 558
May 3, 1 AM $ 0.0000165
+0.00%
$ -- $ 557
May 3, 12 AM $ 0.0000164
+0.00%
$ 16,369 $ 533
May 2, 11 PM $ 0.0000159
+0.00%
$ 15,922 $ 526
May 2, 12 PM $ 0.0000155
-5.36%
$ 15,514 $ 548
May 2, 11 AM $ 0.0000155
+0.00%
$ 15,461 $ 105
May 1, 9 PM $ 0.0000156
+0.00%
$ 15,568 $ 435
May 1, 8 PM $ 0.0000155
+0.00%
$ 15,443 $ 439
May 1, 3 PM $ 0.0000156
+0.00%
$ 15,578 $ 412
May 1, 11 AM $ 0.0000164
+6.17%
$ 16,396 $ 767
May 1, 9 AM $ 0.0000155
+0.00%
$ 15,450 $ 463
Apr 30, 9 PM $ 0.0000154
+0.00%
$ 15,363 $ 470
Apr 30, 8 PM $ 0.0000154
+0.00%
$ 15,358 $ 466
Apr 30, 5 PM $ 0.0000154
+0.00%
$ 15,384 $ 475
Apr 30, 1 PM $ 0.0000157
-2.41%
$ 15,701 $ 916
Apr 30, 12 PM $ 0.0000165
+4.66%
$ 16,489 $ 867
Apr 29, 3 PM $ 0.0000167
-3.23%
$ 16,689 $ 428
Apr 29, 2 PM $ 0.0000159
-1.25%
$ 15,868 $ 117
Apr 29, 9 AM $ 0.0000163
+0.00%
$ 16,301 $ 466
Apr 29, 8 AM $ 0.0000153
+0.00%
$ 15,334 $ 450
Apr 29, 6 AM $ 0.0000155
+0.00%
$ 15,458 $ 406
Apr 28, 1 PM $ 0.0000154
+0.00%
$ 15,358 $ 907
Apr 28, 11 AM $ 0.0000159
+5.05%
$ 15,922 $ 814
Apr 27, 3 PM $ 0.000016
+4.50%
$ 15,964 $ 583
Apr 27, 2 PM $ 0.0000153
+0.00%
$ 15,283 $ 297
Apr 27, 12 PM $ 0.0000154
+0.00%
$ 15,380 $ 326
Apr 27, 3 AM $ 0.0000164
-0.25%
$ 16,359 $ 692
Download