The Whale Guru Historical Data

WHALEGURU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0000557
+1.83%
$ 55,700 $ 16,887
Jan 23, 5 PM $ 0.0000545
-1.80%
$ 54,500 $ 16,875
Jan 23, 4 PM $ 0.00006
-0.50%
$ 60,000 $ 16,889
Jan 23, 1 PM $ 0.0000634
+1.12%
$ 63,400 $ 17,211
Jan 23, 12 PM $ 0.0000646
+0.00%
$ 64,600 $ 17,158
Jan 23, 9 AM $ 0.0000645
+0.00%
$ 64,500 $ 16,388
Jan 23, 8 AM $ 0.0000641
-0.93%
$ 64,100 $ 16,249
Jan 23, 7 AM $ 0.0000649
+2.37%
$ 64,900 $ 16,551
Jan 23, 6 AM $ 0.0000634
+1.60%
$ 63,400 $ 16,864
Jan 23, 5 AM $ 0.000065
+2.36%
$ 65,000 $ 16,920
Jan 23, 3 AM $ 0.0000662
+6.43%
$ 66,200 $ 17,285
Jan 23, 2 AM $ 0.0000619
-3.73%
$ 61,900 $ 17,545
Jan 23, 1 AM $ 0.0000637
-0.31%
$ 63,700 $ 17,045
Jan 22, 10 PM $ 0.000063
-4.26%
$ 63,000 $ 17,491
Jan 22, 9 PM $ 0.0000658
-1.05%
$ 65,800 $ 17,535
Jan 22, 8 PM $ 0.0000661
-3.36%
$ 66,100 $ 17,308
Jan 22, 7 PM $ 0.0000684
-3.66%
$ 68,400 $ 17,405
Jan 22, 3 PM $ 0.0000713
+6.10%
$ 71,300 $ 16,420
Jan 22, 2 PM $ 0.0000669
-2.48%
$ 66,900 $ 16,744
Jan 22, 8 AM $ 0.0000606
+0.00%
$ 60,600 $ 17,586
Jan 22, 7 AM $ 0.0000602
+3.61%
$ 60,200 $ 17,586
Jan 22, 1 AM $ 0.0000666
-3.34%
$ 66,600 $ 17,171
Jan 22, 12 AM $ 0.0000689
-0.72%
$ 68,900 $ 17,417
Jan 21, 11 PM $ 0.0000695
+0.00%
$ 69,500 $ 17,290
Jan 21, 5 PM $ 0.0000535
+0.19%
$ 53,500 $ 17,160
Jan 21, 4 PM $ 0.0000552
-8.61%
$ 55,200 $ 17,193
Jan 21, 3 PM $ 0.0000656
+2.98%
$ 65,600 $ 17,581
Jan 21, 2 PM $ 0.0000637
+6.34%
$ 63,700 $ 17,429
Jan 21, 12 PM $ 0.0000579
-7.36%
$ 57,900 $ 17,180
Jan 21, 11 AM $ 0.0000625
-2.04%
$ 62,500 $ 17,511
Jan 21, 10 AM $ 0.0000638
-0.16%
$ 63,800 $ 17,201
Jan 21, 9 AM $ 0.0000647
+2.21%
$ 64,700 $ 17,065
Jan 21, 8 AM $ 0.0000629
-3.82%
$ 62,900 $ 16,981
Jan 21, 2 AM $ 0.0000755
+0.13%
$ 75,500 $ 17,210
Jan 21, 1 AM $ 0.0000759
+0.40%
$ 75,900 $ 17,266
Jan 21, 12 AM $ 0.0000749
+0.13%
$ 74,900 $ 16,884
Jan 20, 11 PM $ 0.0000776
-2.14%
$ 77,600 $ 17,280
Jan 20, 10 PM $ 0.0000787
-0.38%
$ 78,700 $ 17,199
Jan 20, 9 PM $ 0.0000788
+2.07%
$ 78,800 $ 17,593
Jan 20, 8 PM $ 0.0000754
-1.31%
$ 75,400 $ 17,309
Jan 20, 7 PM $ 0.0000759
-1.04%
$ 75,900 $ 17,403
Jan 20, 6 PM $ 0.0000773
+0.00%
$ 77,300 $ 17,247
Jan 20, 4 PM $ 0.0000777
-0.38%
$ 77,700 $ 17,142
Jan 20, 3 PM $ 0.0000773
-3.86%
$ 77,300 $ 17,068
Jan 20, 2 PM $ 0.0000829
+3.50%
$ 82,900 $ 16,884
Jan 20, 10 AM $ 0.0000755
-0.79%
$ 75,500 $ 17,264
Jan 20, 9 AM $ 0.0000758
+0.00%
$ 75,800 $ 17,266
Jan 20, 3 AM $ 0.0000967
+7.33%
$ 96,700 $ 18,154
Jan 20, 2 AM $ 0.0000893
+4.94%
$ 89,300 $ 18,183
Jan 20, 1 AM $ 0.0000852
-1.96%
$ 85,200 $ 18,443