The Whale Guru Historical Data

WHALEGURU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000133
+0.35%
$ 13,323 $ 419
Mar 20, 2026 $ 0.0000143
+7.78%
$ 14,260 $ 73
Mar 19, 2026 $ 0.0000126
-0.76%
$ -- $ 486
Mar 18, 2026 $ 0.0000127
-12.77%
$ 12,719 $ 378
Mar 17, 2026 $ 0.0000143
+0.00%
$ -- $ 98
Mar 16, 2026 $ 0.000015
+11.93%
$ 15,042 $ 436
Mar 12, 2026 $ 0.000012
-14.56%
$ 11,960 $ 107
Mar 11, 2026 $ 0.0000141
-2.56%
$ 14,128 $ 130
Mar 10, 2026 $ 0.0000147
+33.38%
$ 14,714 $ 192
Mar 9, 2026 $ 0.000011
+5.95%
$ 11,036 $ 121
Mar 8, 2026 $ 0.0000105
-9.83%
$ 10,470 $ 231
Mar 7, 2026 $ 0.0000116
+4.53%
$ 11,585 $ 497
Mar 6, 2026 $ 0.0000113
-6.07%
$ 11,350 $ 163
Mar 5, 2026 $ 0.0000122
-4.60%
$ 12,158 $ 154
Mar 4, 2026 $ 0.0000156
+5.19%
$ -- $ 1,216
Mar 3, 2026 $ 0.0000149
+4.16%
$ 14,894 $ 1,061
Mar 2, 2026 $ 0.0000142
+25.04%
$ 14,168 $ 1,191
Mar 1, 2026 $ 0.0000113
-1.22%
$ 11,292 $ 122
Feb 28, 2026 $ 0.0000106
+0.00%
$ 10,601 $ 398
Feb 27, 2026 $ 0.0000108
-6.13%
$ 10,828 $ 527
Feb 26, 2026 $ 0.0000119
-2.53%
$ -- $ 62
Feb 25, 2026 $ 0.0000124
+0.41%
$ 12,442 $ 223
Feb 24, 2026 $ 0.0₅998
+1.75%
$ 9,978 $ 796
Feb 23, 2026 $ 0.0000116
+5.92%
$ 11,621 $ 1,140
Feb 22, 2026 $ 0.0000115
-9.13%
$ 11,509 $ 245
Feb 2, 2026 $ 0.0000194
+0.00%
$ -- $ 4,780
Feb 1, 2026 $ 0.0000212
-3.20%
$ 21,200 $ 7,310
Jan 31, 2026 $ 0.0000219
-29.58%
$ 21,900 $ 5,949
Jan 30, 2026 $ 0.0000311
+0.97%
$ 31,100 $ 9,570
Jan 29, 2026 $ 0.0000308
-14.44%
$ 30,800 $ 11,293
Jan 28, 2026 $ 0.0000363
-4.47%
$ 36,300 $ 11,056
Jan 27, 2026 $ 0.0000379
-14.45%
$ 37,900 $ 13,078
Jan 26, 2026 $ 0.0000426
+18.66%
$ 42,600 $ 13,092
Jan 25, 2026 $ 0.0000383
-19.87%
$ 38,300 $ 19,008
Jan 24, 2026 $ 0.0000573
+1.24%
$ 57,300 $ 17,747
Jan 23, 2026 $ 0.0000541
-15.34%
$ 54,100 $ 16,515
Jan 22, 2026 $ 0.000063
-9.22%
$ 63,000 $ 17,491
Jan 21, 2026 $ 0.0000695
-7.09%
$ 69,500 $ 17,290
Jan 20, 2026 $ 0.0000776
-9.03%
$ 77,600 $ 17,280
Jan 19, 2026 $ 0.0000857
-38.96%
$ 85,700 $ 18,246
Jan 18, 2026 $ 0.000163
+2.39%
$ 162,999 $ 17,307
Jan 17, 2026 $ 0.000192
-26.62%
$ 191,599 $ 17,301
Jan 16, 2026 $ 0.000271
+79.91%
$ 271,299 $ 21,941
Jan 15, 2026 $ 0.000168
-40.28%
$ 167,799 $ 171,987
Jan 14, 2026 $ 0.000266
-66.41%
$ 266,199 $ 25,779
Jan 13, 2026 $ 0.000793
-45.68%
$ 792,584 $ 2.07 million
Download