The Whale Guru Historical Data

WHALEGURU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0000158
+0.00%
$ 15,827 $ 584
Apr 27, 1 AM $ 0.000016
+0.00%
$ 15,975 $ 569
Apr 26, 3 PM $ 0.0000156
+0.00%
$ 15,616 $ 489
Apr 26, 2 PM $ 0.0000156
+0.00%
$ 15,630 $ 451
Apr 26, 11 AM $ 0.0000165
+0.48%
$ 16,460 $ 704
Apr 26, 10 AM $ 0.0000158
+7.25%
$ 15,819 $ 397
Apr 25, 8 PM $ 0.0000142
+0.00%
$ 14,154 $ 360
Apr 25, 7 PM $ 0.0000142
+0.00%
$ 14,159 $ 355
Apr 25, 2 PM $ 0.0000148
+0.00%
$ -- $ 268
Apr 25, 1 PM $ 0.0000153
-0.13%
$ 15,330 $ 166
Apr 25, 1 AM $ 0.0000136
+0.00%
$ 13,597 $ 2
Apr 24, 4 PM $ 0.0000136
+0.00%
$ 13,602 $ 5
Apr 23, 12 PM $ 0.0000139
+0.00%
$ 13,919 $ 276
Apr 23, 11 AM $ 0.0000143
-2.28%
$ 14,315 $ 190
Apr 22, 9 AM $ 0.0000149
+16.94%
$ 14,942 $ 265
Apr 21, 7 PM $ 0.0000124
+0.00%
$ 12,440 $ 118
Apr 20, 7 PM $ 0.0000149
+0.00%
$ 14,856 $ 45
Apr 20, 6 PM $ 0.0000126
+0.00%
$ 12,616 $ 44
Apr 20, 12 PM $ 0.0000125
+0.00%
$ 12,541 $ 26
Apr 20, 3 AM $ 0.0000125
+0.00%
$ 12,487 $ 23
Apr 19, 4 PM $ 0.0000127
+0.00%
$ 12,707 $ 5
Apr 17, 4 AM $ 0.0000136
+0.00%
$ 13,563 $ 56
Apr 17, 3 AM $ 0.0000136
+0.00%
$ 13,600 $ 53
Apr 16, 6 PM $ 0.000013
+0.00%
$ 13,035 $ 101
Apr 16, 4 PM $ 0.000013
+0.00%
$ 13,018 $ 98
Apr 16, 3 PM $ 0.0000128
+0.00%
$ 12,751 $ 87
Apr 16, 12 AM $ 0.0000127
+0.00%
$ 12,713 $ 73
Apr 15, 7 PM $ 0.0000125
+0.00%
$ 12,513 $ 47
Apr 15, 5 PM $ 0.0000125
+0.00%
$ 12,512 $ 30
Apr 14, 11 PM $ 0.0000121
+0.00%
$ 12,144 $ 52
Apr 13, 10 AM $ 0.0000117
+0.00%
$ 11,688 $ 70
Apr 12, 11 PM $ 0.0000114
+0.00%
$ 11,359 $ 87
Apr 12, 8 PM $ 0.0000115
+0.12%
$ 11,491 $ 87
Apr 12, 6 AM $ 0.0000116
+0.00%
$ 11,567 $ 232
Apr 12, 3 AM $ 0.0000118
+0.00%
$ 11,747 $ 328
Apr 11, 7 PM $ 0.0000122
-3.51%
$ 12,159 $ 318
Apr 11, 5 PM $ 0.0000125
+0.00%
$ 12,520 $ 212
Apr 11, 4 PM $ 0.0000129
+0.00%
$ 12,867 $ 210
Apr 9, 11 PM $ 0.0000135
-1.16%
$ 13,452 $ 82
Apr 9, 6 PM $ 0.0000135
+0.00%
$ 13,493 $ 89
Apr 9, 1 PM $ 0.0000133
+0.00%
$ 13,244 $ 139
Apr 8, 9 PM $ 0.0000133
-0.07%
$ 13,306 $ 79
Apr 8, 8 PM $ 0.0000133
+0.08%
$ 13,322 $ 68
Apr 8, 4 PM $ 0.0000132
-0.32%
$ 13,184 $ 80
Apr 6, 2 PM $ 0.0000139
+0.00%
$ 13,871 $ 78
Apr 5, 3 PM $ 0.0000133
+0.00%
$ 13,287 $ 69
Apr 5, 2 PM $ 0.0000134
+0.00%
$ 13,349 $ 111
Apr 5, 10 AM $ 0.0000136
+0.00%
$ 13,623 $ 63
Apr 4, 2 AM $ 0.0000134
+0.00%
$ 13,434 $ 168
Apr 3, 8 PM $ 0.0000129
+0.00%
$ 12,861 $ 310