The Whale Guru Historical Data

WHALEGURU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0000125
+0.00%
$ 12,485 $ 236
Apr 2, 9 PM $ 0.0000126
-2.30%
$ 12,609 $ 141
Apr 2, 8 PM $ 0.000013
-0.64%
$ 12,950 $ 226
Apr 2, 6 PM $ 0.000013
+0.00%
$ 13,037 $ 319
Apr 2, 5 PM $ 0.0000132
+0.00%
$ 13,172 $ 313
Apr 2, 3 PM $ 0.0000132
+0.00%
$ 13,149 $ 303
Apr 2, 9 AM $ 0.0000128
-0.30%
$ 12,818 $ 516
Apr 1, 9 PM $ 0.0000137
-3.30%
$ 13,697 $ 655
Apr 1, 8 PM $ 0.0000144
-0.72%
$ 14,364 $ 622
Apr 1, 7 PM $ 0.0000145
+0.00%
$ 14,533 $ 649
Apr 1, 6 PM $ 0.0000151
-1.12%
$ 15,092 $ 651
Apr 1, 5 PM $ 0.0000151
+0.72%
$ 15,068 $ 2,381
Apr 1, 10 AM $ 0.0000152
-3.69%
$ 15,150 $ 2,721
Apr 1, 2 AM $ 0.0000158
+0.00%
$ 15,758 $ 2,718
Apr 1, 1 AM $ 0.0000158
+0.00%
$ 15,792 $ 2,729
Apr 1, 12 AM $ 0.0000158
-1.77%
$ 15,836 $ 2,721
Mar 31, 6 PM $ 0.0000217
+0.00%
$ 21,659 $ 787
Mar 31, 5 PM $ 0.0000218
-9.28%
$ 21,830 $ 784
Mar 31, 4 PM $ 0.000024
-0.43%
$ 23,987 $ 398
Mar 31, 11 AM $ 0.0000197
-0.23%
$ 19,736 $ 981
Mar 30, 7 PM $ 0.0000184
+0.00%
$ 18,350 $ 1,266
Mar 30, 6 PM $ 0.0000184
+0.00%
$ 18,381 $ 1,273
Mar 30, 4 PM $ 0.000019
+0.00%
$ 19,032 $ 1,362
Mar 30, 3 PM $ 0.0000191
+0.00%
$ 19,079 $ 1,318
Mar 30, 2 PM $ 0.0000207
-1.16%
$ 20,714 $ 1,319
Mar 30, 1 PM $ 0.000021
-10.58%
$ 21,012 $ 1,107
Mar 30, 12 PM $ 0.0000238
-1.76%
$ 23,793 $ 764
Mar 30, 7 AM $ 0.0000238
-8.26%
$ 23,796 $ 966
Mar 30, 5 AM $ 0.0000256
-1.79%
$ 25,554 $ 695
Mar 29, 4 PM $ 0.0000222
-1.28%
$ 22,197 $ 1,154
Mar 29, 1 PM $ 0.0000226
+0.09%
$ 22,566 $ 1,689
Mar 29, 12 PM $ 0.0000229
-5.87%
$ 22,922 $ 1,701
Mar 29, 10 AM $ 0.0000207
+0.00%
$ 20,735 $ 1,334
Mar 29, 9 AM $ 0.0000208
-0.62%
$ 20,772 $ 1,508
Mar 29, 8 AM $ 0.0000209
+1.58%
$ 20,870 $ 1,502
Mar 29, 7 AM $ 0.0000206
+0.00%
$ 20,577 $ 1,625
Mar 29, 6 AM $ 0.0000207
+0.00%
$ 20,663 $ 1,679
Mar 29, 3 AM $ 0.000022
+0.00%
$ 22,048 $ 1,477
Mar 29, 1 AM $ 0.0000219
+0.14%
$ 21,913 $ 1,464
Mar 28, 11 PM $ 0.0000222
-3.93%
$ 22,159 $ 1,449
Mar 28, 10 PM $ 0.0000231
+0.00%
$ 23,087 $ 1,343
Mar 28, 9 PM $ 0.0000234
+0.32%
$ 23,390 $ 1,539
Mar 28, 8 PM $ 0.0000233
+11.04%
$ 23,321 $ 1,511
Mar 28, 7 PM $ 0.0000211
+10.89%
$ 21,127 $ 1,378
Mar 28, 4 PM $ 0.0000199
+14.21%
$ 19,883 $ 1,186
Mar 28, 3 PM $ 0.0000174
+0.55%
$ 17,417 $ 1,020
Mar 28, 2 PM $ 0.0000174
-7.17%
$ 17,378 $ 1,011
Mar 28, 1 PM $ 0.0000191
+0.56%
$ 19,134 $ 821
Mar 28, 11 AM $ 0.0000193
+0.07%
$ 19,284 $ 829
Mar 28, 10 AM $ 0.0000197
+0.00%
$ 19,708 $ 815