The Whale Guru Historical Data

WHALEGURU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0000202
+5.99%
$ 20,201 $ 753
Mar 28, 8 AM $ 0.0000179
+0.00%
$ 17,888 $ 492
Mar 28, 6 AM $ 0.000018
+0.00%
$ 18,029 $ 437
Mar 28, 4 AM $ 0.0000179
+0.00%
$ 17,855 $ 430
Mar 27, 10 PM $ 0.000018
+0.00%
$ 18,017 $ 396
Mar 27, 9 PM $ 0.0000186
+0.33%
$ 18,622 $ 415
Mar 27, 8 PM $ 0.0000185
+1.16%
$ 18,540 $ 293
Mar 27, 7 PM $ 0.0000184
+2.65%
$ 18,426 $ 313
Mar 27, 6 PM $ 0.0000177
+12.38%
$ 17,686 $ 542
Mar 27, 4 PM $ 0.0000158
+0.00%
$ 15,838 $ 442
Mar 27, 1 PM $ 0.000016
-1.07%
$ 15,964 $ 462
Mar 27, 11 AM $ 0.0000161
-0.11%
$ 16,054 $ 491
Mar 27, 5 AM $ 0.000016
+0.00%
$ 16,002 $ 776
Mar 26, 8 PM $ 0.0000148
+0.00%
$ 14,789 $ 657
Mar 26, 7 PM $ 0.000015
-5.80%
$ 15,041 $ 645
Mar 26, 4 PM $ 0.0000164
+0.14%
$ 16,388 $ 479
Mar 26, 12 PM $ 0.000016
+0.32%
$ 16,018 $ 566
Mar 26, 11 AM $ 0.000016
+0.00%
$ 15,983 $ 518
Mar 26, 10 AM $ 0.0000161
+0.00%
$ 16,082 $ 498
Mar 26, 8 AM $ 0.0000165
+0.00%
$ 16,482 $ 232
Mar 25, 8 PM $ 0.0000167
+0.00%
$ 16,698 $ 481
Mar 25, 5 PM $ 0.000017
+0.00%
$ 17,036 $ 538
Mar 25, 3 PM $ 0.0000165
-0.20%
$ 16,528 $ 396
Mar 25, 2 PM $ 0.0000166
+0.00%
$ 16,629 $ 397
Mar 25, 11 AM $ 0.0000166
+0.75%
$ 16,553 $ 452
Mar 25, 8 AM $ 0.0000164
+0.00%
$ 16,415 $ 406
Mar 25, 7 AM $ 0.0000164
+1.40%
$ 16,437 $ 352
Mar 25, 6 AM $ 0.000016
+1.10%
$ 15,983 $ 288
Mar 25, 5 AM $ 0.0000158
+0.00%
$ 15,830 $ 220
Mar 25, 1 AM $ 0.0000157
+0.00%
$ 15,745 $ 201
Mar 24, 11 PM $ 0.0000155
+0.00%
$ 15,501 $ 196
Mar 24, 7 PM $ 0.0000146
+0.00%
$ 14,622 $ 182
Mar 24, 2 PM $ 0.0000147
+0.00%
$ 14,739 $ 163
Mar 24, 12 PM $ 0.0000145
+2.45%
$ 14,457 $ 164
Mar 23, 9 PM $ 0.0000143
+0.00%
$ 14,290 $ 236
Mar 23, 5 PM $ 0.0000138
-0.43%
$ 13,835 $ 304
Mar 23, 4 PM $ 0.0000139
+0.00%
$ 13,857 $ 286
Mar 23, 9 AM $ 0.0000133
+0.00%
$ 13,301 $ 216
Mar 23, 2 AM $ 0.0000136
+0.00%
$ 13,564 $ 201
Mar 22, 7 PM $ 0.000014
+0.98%
$ 13,998 $ 180
Mar 22, 6 PM $ 0.0000138
-0.13%
$ 13,775 $ 126
Mar 22, 7 AM $ 0.0000135
+0.00%
$ 13,506 $ 194
Mar 22, 6 AM $ 0.0000136
+0.00%
$ 13,556 $ 141
Mar 21, 7 PM $ 0.0000133
-0.06%
$ 13,323 $ 419
Mar 21, 5 PM $ 0.0000133
+0.00%
$ 13,292 $ 462
Mar 21, 12 AM $ 0.0000133
+0.00%
$ 13,276 $ 111
Mar 20, 6 PM $ 0.0000143
-0.02%
$ 14,260 $ 73
Mar 20, 12 PM $ 0.0000132
+0.00%
$ 13,183 $ 133
Mar 20, 4 AM $ 0.0000132
+0.00%
$ 13,230 $ 190
Mar 19, 5 PM $ 0.0000126
-0.46%
$ 12,629 $ 486