The Whale Guru Historical Data

WHALEGURU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0000127
+0.00%
$ 12,684 $ 420
Mar 19, 2 PM $ 0.0000128
+0.00%
$ 12,806 $ 446
Mar 19, 1 PM $ 0.000013
+0.00%
$ 13,003 $ 444
Mar 19, 9 AM $ 0.0000122
+0.00%
$ 12,191 $ 414
Mar 19, 8 AM $ 0.0000123
-2.81%
$ 12,283 $ 363
Mar 19, 2 AM $ 0.000013
+0.00%
$ 12,984 $ 424
Mar 19, 1 AM $ 0.000013
+0.00%
$ 12,986 $ 423
Mar 19, 12 AM $ 0.000013
+2.04%
$ 12,985 $ 422
Mar 18, 11 PM $ 0.0000127
+0.00%
$ 12,719 $ 378
Mar 18, 9 PM $ 0.0000131
+0.00%
$ 13,101 $ 349
Mar 18, 8 PM $ 0.0000131
+0.00%
$ 13,128 $ 339
Mar 18, 7 PM $ 0.0000139
+0.00%
$ 13,897 $ 332
Mar 18, 7 AM $ 0.0000144
+0.00%
$ 14,426 $ 259
Mar 18, 3 AM $ 0.0000143
-2.11%
$ 14,273 $ 253
Mar 17, 10 AM $ 0.0000143
+0.00%
$ 14,347 $ 98
Mar 16, 11 PM $ 0.000015
+0.00%
$ 15,042 $ 436
Mar 16, 1 PM $ 0.0000143
+0.43%
$ 14,348 $ 365
Mar 16, 6 AM $ 0.0000134
+0.00%
$ 13,438 $ 337
Mar 12, 8 PM $ 0.000012
+0.00%
$ 11,960 $ 107
Mar 12, 10 AM $ 0.000012
+0.00%
$ 11,952 $ 34
Mar 12, 4 AM $ 0.0000119
-14.16%
$ 11,912 $ 438
Mar 12, 2 AM $ 0.000014
+0.00%
$ 13,997 $ 138
Mar 11, 11 PM $ 0.0000141
-0.14%
$ 14,128 $ 130
Mar 11, 7 PM $ 0.0000145
+0.00%
$ 14,529 $ 121
Mar 11, 4 PM $ 0.0000143
+0.00%
$ 14,283 $ 61
Mar 11, 1 PM $ 0.0000144
+0.00%
$ 14,417 $ 41
Mar 11, 10 AM $ 0.0000144
+0.00%
$ 14,448 $ 12
Mar 11, 2 AM $ 0.0000145
-0.24%
$ 14,464 $ 231
Mar 10, 7 PM $ 0.0000147
+0.00%
$ 14,714 $ 192
Mar 10, 6 PM $ 0.0000149
+0.00%
$ 14,870 $ 190
Mar 10, 4 PM $ 0.0000148
+0.00%
$ 14,820 $ 142
Mar 10, 2 PM $ 0.0000141
+0.10%
$ 14,093 $ 84
Mar 10, 1 PM $ 0.0000122
+0.00%
$ 12,238 $ 71
Mar 10, 12 PM $ 0.0000122
-0.23%
$ 12,239 $ 69
Mar 10, 7 AM $ 0.0000123
+0.00%
$ 12,304 $ 41
Mar 10, 1 AM $ 0.0000111
+0.00%
$ 11,060 $ 125
Mar 10, 12 AM $ 0.000011
+0.00%
$ 11,032 $ 124
Mar 9, 11 PM $ 0.000011
+0.76%
$ 11,036 $ 121
Mar 9, 5 AM $ 0.0000109
-0.27%
$ 10,882 $ 100
Mar 9, 2 AM $ 0.0000104
+0.00%
$ 10,413 $ 276
Mar 9, 12 AM $ 0.0000104
+0.00%
$ 10,417 $ 234
Mar 8, 11 PM $ 0.0000105
+0.83%
$ 10,470 $ 231
Mar 8, 5 PM $ 0.0000112
+0.00%
$ 11,209 $ 224
Mar 8, 9 AM $ 0.0000115
+0.00%
$ 11,482 $ 47
Mar 8, 4 AM $ 0.0000114
+0.09%
$ 11,433 $ 22
Mar 8, 3 AM $ 0.0000114
-0.27%
$ 11,431 $ 21
Mar 8, 2 AM $ 0.0000116
+0.16%
$ 11,600 $ 510
Mar 8, 1 AM $ 0.0000116
+0.00%
$ 11,611 $ 498
Mar 7, 8 PM $ 0.0000116
-0.46%
$ 11,585 $ 497
Mar 7, 9 AM $ 0.000011
-1.09%
$ 10,965 $ 337