The Whale Guru Historical Data

WHALEGURU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000106
+0.00%
$ 10,601 $ 398
Feb 27, 6 PM $ 0.0000108
+0.00%
$ 10,828 $ 527
Feb 27, 5 PM $ 0.0000111
+0.00%
$ 11,051 $ 513
Feb 27, 4 PM $ 0.0000111
-3.55%
$ 11,112 $ 496
Feb 27, 3 PM $ 0.0000115
+0.00%
$ 11,535 $ 395
Feb 26, 6 AM $ 0.0000119
+0.06%
$ 11,883 $ 62
Feb 26, 12 AM $ 0.0000122
+0.00%
$ 12,191 $ 254
Feb 25, 10 PM $ 0.0000124
-0.62%
$ 12,442 $ 223
Feb 25, 9 PM $ 0.0000124
+1.44%
$ 12,351 $ 213
Feb 25, 10 AM $ 0.0000112
+0.00%
$ 11,175 $ 632
Feb 25, 9 AM $ 0.0000112
-0.19%
$ 11,178 $ 613
Feb 25, 5 AM $ 0.0000105
+0.00%
$ 10,497 $ 510
Feb 25, 4 AM $ 0.0000105
-15.30%
$ 10,496 $ 112
Feb 24, 11 PM $ 0.0₅998
+0.00%
$ 9,978 $ 796
Feb 24, 10 PM $ 0.0₅995
+0.00%
$ 9,952 $ 792
Feb 24, 5 PM $ 0.0000105
+7.33%
$ 10,525 $ 508
Feb 24, 8 AM $ 0.0₅928
+0.00%
$ 9,283 $ 318
Feb 24, 4 AM $ 0.0₅981
+0.00%
$ 9,806 $ 209
Feb 23, 9 PM $ 0.0000116
+0.17%
$ 11,621 $ 1,140
Feb 23, 7 PM $ 0.0000124
+17.73%
$ 12,416 $ 990
Feb 23, 6 PM $ 0.0000105
+2.26%
$ 10,519 $ 514
Feb 23, 4 PM $ 0.0₅949
-0.06%
$ 9,492 $ 445
Feb 23, 9 AM $ 0.0000112
+0.00%
$ 11,153 $ 52
Feb 23, 5 AM $ 0.0000111
+0.00%
$ 11,066 $ 43
Feb 23, 2 AM $ 0.0000109
+0.00%
$ 10,853 $ 284
Feb 23, 1 AM $ 0.000011
+0.00%
$ 10,972 $ 285
Feb 22, 9 PM $ 0.0000115
+0.00%
$ 11,509 $ 245
Feb 22, 8 PM $ 0.0000114
-5.40%
$ 11,450 $ 245
Feb 22, 7 PM $ 0.0000123
+0.00%
$ 12,253 $ 106
Feb 22, 2 PM $ 0.0000125
-0.97%
$ 12,524 $ 12
Feb 22, 1 PM $ 0.0000132
+0.00%
$ 13,193 $ 3
Feb 22, 12 PM $ 0.0000132
+0.91%
$ 13,160 $ 73
Feb 22, 8 AM $ 0.0000126
-0.25%
$ 12,634 $ 26
Feb 2, 7 AM $ 0.0000194
+0.00%
$ 19,400 $ 4,780
Feb 1, 11 PM $ 0.0000212
+0.00%
$ 21,200 $ 7,310
Feb 1, 10 PM $ 0.0000198
+0.00%
$ 19,800 $ 7,271
Feb 1, 9 PM $ 0.0000195
+0.00%
$ 19,500 $ 7,375
Feb 1, 8 PM $ 0.0000195
-2.99%
$ 19,500 $ 8,557
Feb 1, 7 PM $ 0.0000201
-2.90%
$ 20,100 $ 8,329
Feb 1, 6 PM $ 0.0000218
+1.87%
$ 21,800 $ 7,709
Feb 1, 4 PM $ 0.0000233
+2.19%
$ 23,300 $ 7,583
Feb 1, 3 PM $ 0.0000231
+3.59%
$ 23,100 $ 7,405
Feb 1, 2 PM $ 0.0000214
-10.46%
$ 21,400 $ 6,922
Feb 1, 1 PM $ 0.0000239
+6.70%
$ 23,900 $ 7,075
Feb 1, 12 PM $ 0.000022
-0.90%
$ 22,000 $ 7,013
Feb 1, 11 AM $ 0.0000212
-4.07%
$ 21,200 $ 6,213
Feb 1, 7 AM $ 0.0000208
+0.00%
$ 20,800 $ 6,566
Feb 1, 6 AM $ 0.0000208
+0.97%
$ 20,800 $ 6,566
Feb 1, 5 AM $ 0.0000207
-3.27%
$ 20,700 $ 6,529
Feb 1, 4 AM $ 0.0000223
+0.00%
$ 22,300 $ 6,570