The Whale Guru Historical Data

WHALEGURU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000035
+6.71%
$ 35,000 $ 11,053
Jan 29, 3 PM $ 0.0000332
-7.78%
$ 33,200 $ 10,523
Jan 29, 1 PM $ 0.0000329
+0.30%
$ 32,900 $ 10,844
Jan 29, 12 PM $ 0.0000335
-0.30%
$ 33,500 $ 10,992
Jan 29, 11 AM $ 0.0000339
-1.74%
$ 33,900 $ 10,639
Jan 29, 10 AM $ 0.0000333
+0.00%
$ 33,300 $ 11,176
Jan 29, 9 AM $ 0.0000333
-2.63%
$ 33,300 $ 11,176
Jan 29, 8 AM $ 0.0000342
-0.29%
$ 34,200 $ 11,203
Jan 29, 7 AM $ 0.0000354
+0.00%
$ 35,400 $ 11,259
Jan 29, 6 AM $ 0.0000347
+2.66%
$ 34,700 $ 11,259
Jan 29, 5 AM $ 0.0000331
+3.12%
$ 33,100 $ 10,848
Jan 29, 4 AM $ 0.0000321
+0.00%
$ 32,100 $ 10,528
Jan 29, 3 AM $ 0.0000318
-0.31%
$ 31,800 $ 10,703
Jan 29, 2 AM $ 0.0000337
+1.81%
$ 33,700 $ 11,425
Jan 29, 1 AM $ 0.0000335
-5.63%
$ 33,500 $ 11,486
Jan 29, 12 AM $ 0.0000355
-1.39%
$ 35,500 $ 11,171
Jan 28, 11 PM $ 0.0000363
-0.82%
$ 36,300 $ 11,056
Jan 28, 10 PM $ 0.0000363
+0.00%
$ 36,300 $ 10,734
Jan 28, 9 PM $ 0.0000363
+4.31%
$ 36,300 $ 11,166
Jan 28, 8 PM $ 0.0000366
+3.68%
$ 36,600 $ 10,666
Jan 28, 7 PM $ 0.0000348
+0.87%
$ 34,800 $ 10,645
Jan 28, 6 PM $ 0.0000325
-1.81%
$ 32,500 $ 10,660
Jan 28, 3 PM $ 0.0000359
+0.00%
$ 35,900 $ 11,592
Jan 28, 2 PM $ 0.0000364
+1.39%
$ 36,400 $ 11,992
Jan 28, 1 PM $ 0.0000359
+0.00%
$ 35,900 $ 12,087
Jan 28, 10 AM $ 0.0000366
+3.98%
$ 36,600 $ 12,154
Jan 28, 9 AM $ 0.0000369
+1.65%
$ 36,900 $ 12,100
Jan 28, 8 AM $ 0.0000359
+1.70%
$ 35,900 $ 12,285
Jan 28, 7 AM $ 0.0000356
+2.01%
$ 35,600 $ 12,024
Jan 28, 6 AM $ 0.0000349
-1.13%
$ 34,900 $ 12,099
Jan 28, 4 AM $ 0.0000368
+0.00%
$ 36,800 $ 12,807
Jan 28, 3 AM $ 0.000037
+1.93%
$ 37,000 $ 12,807
Jan 28, 2 AM $ 0.0000375
-1.32%
$ 37,500 $ 12,246
Jan 27, 10 PM $ 0.0000379
+0.00%
$ 37,900 $ 13,078
Jan 27, 8 PM $ 0.0000392
+2.35%
$ 39,200 $ 13,317
Jan 27, 7 PM $ 0.0000393
+0.26%
$ 39,300 $ 13,763
Jan 27, 6 PM $ 0.0000372
+1.09%
$ 37,200 $ 13,764
Jan 27, 5 PM $ 0.0000382
-1.80%
$ 38,200 $ 13,713
Jan 27, 4 PM $ 0.0000393
+0.77%
$ 39,300 $ 13,787
Jan 27, 3 PM $ 0.000039
+0.00%
$ 39,000 $ 13,815
Jan 27, 2 PM $ 0.0000397
+0.00%
$ 39,700 $ 13,877
Jan 27, 11 AM $ 0.0000356
-3.52%
$ 35,600 $ 13,640
Jan 27, 10 AM $ 0.0000369
+0.54%
$ 36,900 $ 13,741
Jan 27, 9 AM $ 0.0000374
-2.86%
$ 37,400 $ 13,662
Jan 27, 8 AM $ 0.0000385
+0.00%
$ 38,500 $ 13,498
Jan 27, 2 AM $ 0.0000439
-0.23%
$ 43,900 $ 12,794
Jan 27, 1 AM $ 0.0000432
+0.00%
$ 43,200 $ 12,881
Jan 27, 12 AM $ 0.0000445
+0.45%
$ 44,500 $ 13,245
Jan 26, 11 PM $ 0.0000426
+0.00%
$ 42,600 $ 13,092
Jan 26, 10 PM $ 0.0000428
+1.90%
$ 42,800 $ 12,598