Brazio Historical Data

BRAZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.000737
+13.56%
$ -- $ 1,612
Sep 2019 $ 0.000649
-25.28%
$ -- $ 2,048
Aug 2019 $ 0.000869
-2.37%
$ -- $ 3,862
Jul 2019 $ 0.00089
-3.62%
$ -- $ 17,646
Jun 2019 $ 0.000923
-3.32%
$ -- $ 29,898
May 2019 $ 0.000955
+31.58%
$ -- $ 19,574
Apr 2019 $ 0.000726
-17.62%
$ -- $ 2,785
Mar 2019 $ 0.000881
+74.54%
$ -- $ 1,606
Feb 2019 $ 0.000505
-36.23%
$ -- $ 3,301
Jan 2019 $ 0.000792
-28.35%
$ -- $ 718
Dec 2018 $ 0.00152
-13.11%
$ -- $ 390
Download