Freedomcoin Historical Data

FREED
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.015
-0.54%
$ -- $ 648
Feb 3, 2025 $ 0.0151
-12.74%
$ -- $ 652
Feb 2, 2025 $ 0.0173
-10.48%
$ -- $ 391
Feb 1, 2025 $ 0.0193
-4.45%
$ -- $ 915
Jan 31, 2025 $ 0.0202
+30.68%
$ -- $ 1,654
Jan 30, 2025 $ 0.0156
+1.95%
$ -- $ 96
Jan 29, 2025 $ 0.0153
+5.08%
$ -- $ 155
Jan 28, 2025 $ 0.0144
-7.40%
$ -- $ 437
Jan 27, 2025 $ 0.0156
+2.31%
$ -- $ 218
Jan 26, 2025 $ 0.0152
+3.86%
$ -- $ 487
Jan 25, 2025 $ 0.0148
-3.53%
$ -- $ 296
Jan 24, 2025 $ 0.0155
-2.79%
$ -- $ 415
Jan 23, 2025 $ 0.0159
-4.34%
$ -- $ 272
Jan 22, 2025 $ 0.0166
-9.79%
$ -- $ 208
Jan 21, 2025 $ 0.0183
+2.46%
$ -- $ 794
Jan 20, 2025 $ 0.0179
-6.30%
$ -- $ 2,044
Jan 19, 2025 $ 0.0192
-0.14%
$ -- $ 315
Jan 18, 2025 $ 0.0192
-6.00%
$ -- $ 371
Jan 17, 2025 $ 0.0205
-6.99%
$ -- $ 573
Jan 16, 2025 $ 0.022
-0.74%
$ -- $ 187
Jan 15, 2025 $ 0.0222
-1.59%
$ -- $ 160
Jan 14, 2025 $ 0.0225
+15.51%
$ -- $ 1,856
Jan 13, 2025 $ 0.0194
-1.68%
$ -- $ 149
Jan 12, 2025 $ 0.0198
+0.02%
$ -- $ 104
Jan 11, 2025 $ 0.0198
-7.09%
$ -- $ 523
Jan 10, 2025 $ 0.0212
+14.44%
$ -- $ 1,494
Jan 9, 2025 $ 0.0186
+5.61%
$ -- $ 183
Jan 8, 2025 $ 0.0176
-25.99%
$ -- $ 930
Jan 7, 2025 $ 0.0237
+11.01%
$ -- $ 1,159
Jan 6, 2025 $ 0.0213
+10.51%
$ -- $ 1,243
Jan 5, 2025 $ 0.0192
-2.76%
$ -- $ 123
Jan 4, 2025 $ 0.0198
+0.20%
$ -- $ 632
Jan 3, 2025 $ 0.0197
-1.72%
$ -- $ 336
Jan 2, 2025 $ 0.02
+3.31%
$ -- $ 700
Jan 1, 2025 $ 0.0194
+25.24%
$ -- $ 814
Dec 31, 2024 $ 0.0216
+2.48%
$ -- $ 221
Dec 30, 2024 $ 0.0211
+12.93%
$ -- $ 1,206
Dec 29, 2024 $ 0.0186
-19.40%
$ -- $ 1,134
Dec 28, 2024 $ 0.0232
-19.60%
$ -- $ 1,924
Dec 27, 2024 $ 0.0287
-23.26%
$ -- $ 2,543
Dec 26, 2024 $ 0.0374
-0.13%
$ -- $ 336
Dec 25, 2024 $ 0.0374
-0.99%
$ -- $ 852
Dec 24, 2024 $ 0.038
+13.86%
$ -- $ 2,034
Dec 23, 2024 $ 0.0334
+2.06%
$ -- $ 1,102
Dec 22, 2024 $ 0.0326
-10.63%
$ -- $ 421
Dec 21, 2024 $ 0.0365
-4.17%
$ -- $ 384
Dec 20, 2024 $ 0.0381
+2.24%
$ -- $ 849
Dec 19, 2024 $ 0.0375
-7.01%
$ -- $ 1,163
Dec 18, 2024 $ 0.0403
-14.26%
$ -- $ 469
Dec 17, 2024 $ 0.0469
-7.46%
$ -- $ 2,070
Download