Freedomcoin Historical Data

FREED Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0206
-0.28%
$ -- $ 683
Jul 23, 2023 $ 0.0207
-3.73%
$ -- $ 278
Jul 22, 2023 $ 0.0215
-0.56%
$ -- $ 10
Jul 21, 2023 $ 0.0216
+0.89%
$ -- $ 311
Jul 20, 2023 $ 0.0214
-1.30%
$ -- $ 84
Jul 19, 2023 $ 0.0217
+2.34%
$ -- $ 114
Jul 18, 2023 $ 0.0212
-2.39%
$ -- $ 288
Jul 17, 2023 $ 0.0217
+3.62%
$ -- $ 615
Jul 16, 2023 $ 0.0234
+2.67%
$ -- $ 2,596
Jul 15, 2023 $ 0.0228
-16.58%
$ -- $ 152
Jul 14, 2023 $ 0.0273
+27.01%
$ -- $ 261
Jul 13, 2023 $ 0.0215
+1.37%
$ -- $ 1,191
Jul 12, 2023 $ 0.0212
-0.49%
$ -- $ 9
Jul 11, 2023 $ 0.0213
-4.22%
$ -- $ 724
Jul 10, 2023 $ 0.0222
+0.83%
$ -- $ 86
Jul 9, 2023 $ 0.022
+1.56%
$ -- $ 542
Jul 8, 2023 $ 0.0211
-5.59%
$ -- $ 56
Jul 7, 2023 $ 0.0224
+4.31%
$ -- $ 264
Jul 6, 2023 $ 0.0219
-5.30%
$ -- $ 175
Jul 5, 2023 $ 0.0231
-5.68%
$ -- $ 151
Jul 4, 2023 $ 0.0245
-3.30%
$ -- $ 490
Jul 3, 2023 $ 0.0253
-7.52%
$ -- $ 170
Jul 2, 2023 $ 0.0274
-12.08%
$ -- $ 324
Jul 1, 2023 $ 0.0311
-1.44%
$ -- $ 18
Jun 30, 2023 $ 0.0314
+27.69%
$ -- $ 428
Jun 29, 2023 $ 0.0246
+2.23%
$ -- $ 26
Jun 28, 2023 $ 0.0241
-8.06%
$ -- $ 389
Jun 27, 2023 $ 0.0262
+2.45%
$ -- $ 78
Jun 26, 2023 $ 0.0256
-1.23%
$ -- $ 31
Jun 25, 2023 $ 0.0259
-3.21%
$ -- $ 18
Jun 24, 2023 $ 0.0267
+5.14%
$ -- $ 80
Jun 23, 2023 $ 0.0256
+1.20%
$ -- $ 38
Jun 22, 2023 $ 0.0253
+16.46%
$ -- $ 540
Jun 21, 2023 $ 0.0217
-13.23%
$ -- $ 1,125
Jun 20, 2023 $ 0.0251
-1.31%
$ -- $ 172
Jun 19, 2023 $ 0.0254
+0.35%
$ -- $ 321
Jun 18, 2023 $ 0.0253
+6.14%
$ -- $ 210
Jun 17, 2023 $ 0.0238
+5.98%
$ -- $ 230
Jun 16, 2023 $ 0.0225
+2.85%
$ -- $ 589
Jun 15, 2023 $ 0.0219
+2.48%
$ -- $ 230
Jun 14, 2023 $ 0.0213
+4.40%
$ -- $ 38
Jun 13, 2023 $ 0.0204
-0.91%
$ -- $ 39
Jun 12, 2023 $ 0.0206
-1.87%
$ -- $ 124
Jun 11, 2023 $ 0.0215
+2.59%
$ -- $ 177
Jun 10, 2023 $ 0.021
-4.00%
$ -- $ 734
Jun 9, 2023 $ 0.0241
+14.97%
$ -- $ 1,054
Jun 8, 2023 $ 0.0209
-3.13%
$ -- $ 2,000
Jun 7, 2023 $ 0.0216
-4.18%
$ -- $ 152
Jun 6, 2023 $ 0.0226
+6.17%
$ -- $ 25
Jun 5, 2023 $ 0.0213
-10.08%
$ -- $ 191