Freedomcoin Historical Data

FREED Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0265
-4.84%
$ -- $ 375
Apr 14, 2023 $ 0.0279
-10.21%
$ -- $ 472
Apr 13, 2023 $ 0.031
+12.48%
$ -- $ 570
Apr 12, 2023 $ 0.0275
-12.04%
$ -- $ 287
Apr 11, 2023 $ 0.0313
+4.99%
$ -- $ 350
Apr 10, 2023 $ 0.0298
+13.39%
$ -- $ 123
Apr 9, 2023 $ 0.0263
-5.81%
$ -- $ 367
Apr 8, 2023 $ 0.0278
-0.55%
$ -- $ 1,015
Apr 7, 2023 $ 0.028
+10.58%
$ -- $ 143
Apr 6, 2023 $ 0.0253
-1.71%
$ -- $ 29
Apr 5, 2023 $ 0.0257
-9.09%
$ -- $ 276
Apr 4, 2023 $ 0.0283
-16.78%
$ -- $ 1,123
Apr 3, 2023 $ 0.034
-36.51%
$ -- $ 148
Apr 2, 2023 $ 0.0536
+81.75%
$ -- $ 1,075
Apr 1, 2023 $ 0.0295
-15.72%
$ -- $ 1,553
Mar 31, 2023 $ 0.035
+13.89%
$ -- $ 13
Mar 30, 2023 $ 0.0307
+34.85%
$ -- $ 535
Mar 29, 2023 $ 0.0228
-11.23%
$ -- $ 21
Download