Freedomcoin Historical Data

FREED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0507
+10.00%
$ -- $ 2,303
Dec 15, 2024 $ 0.0462
+36.30%
$ -- $ 2,220
Dec 14, 2024 $ 0.0339
-27.07%
$ -- $ 2,057
Dec 13, 2024 $ 0.0466
-11.06%
$ -- $ 667
Dec 12, 2024 $ 0.0525
+0.99%
$ -- $ 475
Dec 11, 2024 $ 0.052
-1.51%
$ -- $ 2,018
Dec 10, 2024 $ 0.0528
-14.28%
$ -- $ 1,041
Dec 9, 2024 $ 0.0618
+13.36%
$ -- $ 1,892
Dec 8, 2024 $ 0.0546
+2.07%
$ -- $ 492
Dec 7, 2024 $ 0.0532
-15.29%
$ -- $ 3,269
Dec 6, 2024 $ 0.0629
-13.93%
$ -- $ 2,081
Dec 5, 2024 $ 0.0731
+15.15%
$ -- $ 2,150
Dec 4, 2024 $ 0.0636
-6.08%
$ -- $ 2,019
Dec 3, 2024 $ 0.0679
+24.44%
$ -- $ 4,481
Dec 2, 2024 $ 0.0545
+14.47%
$ -- $ 1,806
Dec 1, 2024 $ 0.0478
-17.36%
$ -- $ 3,251
Nov 30, 2024 $ 0.0582
-9.85%
$ -- $ 2,196
Nov 29, 2024 $ 0.0645
+389.54%
$ -- $ 2,233
Nov 28, 2024 $ 0.0128
-85.84%
$ -- $ 115
Nov 27, 2024 $ 0.143
-9.80%
$ -- $ 76
Nov 26, 2024 $ 0.151
+729.86%
$ -- $ 50,783
Nov 25, 2024 $ 0.0183
+12.88%
$ -- $ 121
Nov 24, 2024 $ 0.0162
+14.93%
$ -- $ 290
Nov 23, 2024 $ 0.0141
+9.06%
$ -- $ 137
Nov 22, 2024 $ 0.013
+35.52%
$ -- $ 2,494
Nov 21, 2024 $ 0.00964
-7.71%
$ -- $ 310
Nov 20, 2024 $ 0.0104
+1.10%
$ -- $ 257
Nov 19, 2024 $ 0.0103
-15.98%
$ -- $ 552
Nov 18, 2024 $ 0.0123
-6.62%
$ -- $ 176
Nov 17, 2024 $ 0.0131
-15.80%
$ -- $ 257
Nov 16, 2024 $ 0.0155
+0.34%
$ -- $ 190
Nov 15, 2024 $ 0.0156
+5.93%
$ -- $ 265
Nov 14, 2024 $ 0.0147
-16.34%
$ -- $ 490
Nov 13, 2024 $ 0.0176
-2.34%
$ -- $ 217
Nov 12, 2024 $ 0.0179
-5.39%
$ -- $ 313
Nov 11, 2024 $ 0.019
-8.80%
$ -- $ 506
Nov 10, 2024 $ 0.0208
-11.60%
$ -- $ 1,768
Nov 9, 2024 $ 0.0126
+62.67%
$ -- $ 1,583
Nov 8, 2024 $ 0.00772
-1.06%
$ -- $ 95
Nov 7, 2024 $ 0.00777
-6.75%
$ -- $ 159
Nov 6, 2024 $ 0.00834
-5.32%
$ -- $ 167
Nov 5, 2024 $ 0.0088
-2.16%
$ -- $ 392
Nov 4, 2024 $ 0.00899
-4.83%
$ -- $ 164
Nov 3, 2024 $ 0.00945
-7.83%
$ -- $ 475
Nov 2, 2024 $ 0.0103
+16.13%
$ -- $ 409
Nov 1, 2024 $ 0.00877
-9.96%
$ -- $ 122
Oct 31, 2024 $ 0.00974
-8.85%
$ -- $ 232
Oct 30, 2024 $ 0.0107
-2.32%
$ -- $ 127
Oct 29, 2024 $ 0.0109
+5.62%
$ -- $ 70
Oct 28, 2024 $ 0.0103
+2.85%
$ -- $ 210