Freedomcoin Historical Data

FREED Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0105
+1.37%
$ -- $ 2,139
May 25, 2024 $ 0.0103
+2.98%
$ -- $ 1,326
May 24, 2024 $ 0.01
-0.77%
$ -- $ 61
May 23, 2024 $ 0.0101
+0.27%
$ -- $ 2,604
May 22, 2024 $ 0.0101
-0.60%
$ -- $ 42
May 21, 2024 $ 0.0101
-0.54%
$ -- $ 1,906
May 20, 2024 $ 0.0102
+4.33%
$ -- $ 78
May 19, 2024 $ 0.00976
-1.32%
$ -- $ 968
May 18, 2024 $ 0.01
+4.00%
$ -- $ 428
May 17, 2024 $ 0.00964
+0.09%
$ -- $ 942
May 16, 2024 $ 0.00963
-2.94%
$ -- $ 1,179
May 15, 2024 $ 0.00992
+6.14%
$ -- $ 1,307
May 14, 2024 $ 0.00934
-1.24%
$ -- $ 64
May 13, 2024 $ 0.00946
+0.76%
$ -- $ 1,371
May 12, 2024 $ 0.00939
-0.91%
$ -- $ 60
May 11, 2024 $ 0.00949
+1.25%
$ -- $ 1,892
May 10, 2024 $ 0.00938
-2.48%
$ -- $ 1,245
May 9, 2024 $ 0.00962
+11.66%
$ -- $ 2,969
May 8, 2024 $ 0.00862
-4.71%
$ -- $ 2,732
May 7, 2024 $ 0.00902
-4.16%
$ -- $ 1,080
May 6, 2024 $ 0.00942
+4.31%
$ -- $ 969
May 5, 2024 $ 0.00903
+0.30%
$ -- $ 1,508
May 4, 2024 $ 0.009
+1.70%
$ -- $ 839
May 3, 2024 $ 0.00885
+1.35%
$ -- $ 54
May 2, 2024 $ 0.00873
+0.02%
$ -- $ 1,101
May 1, 2024 $ 0.00873
-3.51%
$ -- $ 960
Apr 30, 2024 $ 0.00905
-0.62%
$ -- $ 213
Apr 29, 2024 $ 0.0091
-2.02%
$ -- $ 1,460
Apr 28, 2024 $ 0.00929
+1.17%
$ -- $ 1,721
Apr 27, 2024 $ 0.00918
-1.07%
$ -- $ 1,880
Apr 26, 2024 $ 0.00929
+1.44%
$ -- $ 53
Apr 25, 2024 $ 0.00916
-1.31%
$ -- $ 1,250
Apr 24, 2024 $ 0.00916
-6.91%
$ -- $ 675
Apr 23, 2024 $ 0.00984
-2.69%
$ -- $ 692
Apr 22, 2024 $ 0.0101
+2.37%
$ -- $ 634
Apr 21, 2024 $ 0.00988
+0.83%
$ -- $ 893
Apr 20, 2024 $ 0.00979
+0.12%
$ -- $ 546
Apr 19, 2024 $ 0.00979
+0.17%
$ -- $ 1,745
Apr 18, 2024 $ 0.00978
-1.08%
$ -- $ 1,394
Apr 17, 2024 $ 0.00988
-7.27%
$ -- $ 1,105
Apr 16, 2024 $ 0.0107
+3.80%
$ -- $ 663
Apr 15, 2024 $ 0.0103
-1.30%
$ -- $ 1,859
Apr 14, 2024 $ 0.0104
-0.16%
$ -- $ 809
Apr 13, 2024 $ 0.0105
+1.49%
$ -- $ 1,152
Apr 12, 2024 $ 0.0103
-7.56%
$ -- $ 1,594
Apr 11, 2024 $ 0.0112
-7.68%
$ -- $ 1,321
Apr 10, 2024 $ 0.0121
+0.67%
$ -- $ 1,298
Apr 9, 2024 $ 0.012
-2.20%
$ -- $ 2,160
Apr 8, 2024 $ 0.0123
+0.04%
$ -- $ 1,861
Apr 7, 2024 $ 0.0123
+5.22%
$ -- $ 2,900