Freedomcoin Historical Data

FREED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0117
+2.24%
$ -- $ 3,277
Apr 5, 2024 $ 0.0115
-6.62%
$ -- $ 2,025
Apr 4, 2024 $ 0.0123
+3.78%
$ -- $ 3,054
Apr 3, 2024 $ 0.0118
-0.75%
$ -- $ 791
Apr 2, 2024 $ 0.0119
-2.12%
$ -- $ 3,417
Mar 26, 2024 $ 0.0391
-0.13%
$ -- $ 278
Mar 25, 2024 $ 0.0392
-1.10%
$ -- $ 279
Mar 16, 2024 $ 0.0385
-0.80%
$ -- $ 274
Mar 15, 2024 $ 0.0389
+2.62%
$ -- $ 277
Mar 9, 2024 $ 0.0368
+0.07%
$ -- $ 272
Mar 8, 2024 $ 0.0368
+2.01%
$ -- $ 272
Feb 29, 2024 $ 0.0344
+0.00%
$ -- $ 250
Feb 28, 2024 $ 0.0344
+9.55%
$ -- $ 250
Feb 20, 2024 $ 0.029
-0.06%
$ -- $ 395
Feb 19, 2024 $ 0.029
-0.76%
$ -- $ 413
Feb 11, 2024 $ 0.0279
+0.82%
$ -- $ 224
Feb 10, 2024 $ 0.0277
+8.28%
$ -- $ 386
Feb 5, 2024 $ 0.0246
-0.41%
$ -- $ 25
Feb 4, 2024 $ 0.0247
-0.56%
$ -- $ 224
Jan 26, 2024 $ 0.0237
+0.43%
$ -- $ 95
Jan 25, 2024 $ 0.0236
-0.27%
$ -- $ 295
Jan 19, 2024 $ 0.0243
-0.42%
$ -- $ 206
Jan 18, 2024 $ 0.0244
-3.21%
$ -- $ 207
Jan 17, 2024 $ 0.00724
-0.12%
$ -- $ 352
Jan 16, 2024 $ 0.00725
+1.47%
$ -- $ 352
Jan 15, 2024 $ 0.00715
+12.46%
$ -- $ 348
Jan 14, 2024 $ 0.00635
-13.93%
$ -- $ 6
Jan 13, 2024 $ 0.00737
-64.89%
$ -- $ 7
Jan 12, 2024 $ 0.021
+143.60%
$ -- $ 465
Jan 11, 2024 $ 0.00863
-13.67%
$ -- $ 115
Jan 10, 2024 $ 0.00848
-16.37%
$ -- $ 114
Jan 9, 2024 $ 0.0102
+8.05%
$ -- $ 136
Jan 8, 2024 $ 0.00868
-23.26%
$ -- $ 116
Jan 7, 2024 $ 0.0113
-5.63%
$ -- $ 152
Jan 6, 2024 $ 0.012
-0.34%
$ -- $ 160
Jan 5, 2024 $ 0.012
+6.30%
$ -- $ 161
Jan 4, 2024 $ 0.0113
-55.37%
$ -- $ 1
Jan 3, 2024 $ 0.0253
+46.24%
$ -- $ 454
Jan 2, 2024 $ 0.0173
-10.46%
$ -- $ 10
Jan 1, 2024 $ 0.0193
+2.22%
$ -- $ 106
Dec 31, 2023 $ 0.0188
-0.62%
$ -- $ 103
Dec 30, 2023 $ 0.019
+16.81%
$ -- $ 18
Dec 29, 2023 $ 0.0162
-13.20%
$ -- $ 596
Dec 28, 2023 $ 0.0186
-18.81%
$ -- $ 120
Dec 27, 2023 $ 0.0253
+25.04%
$ -- $ 198
Dec 26, 2023 $ 0.0202
-1.75%
$ -- $ 130
Dec 25, 2023 $ 0.0206
+6.71%
$ -- $ 0.01
Dec 24, 2023 $ 0.0193
-16.74%
$ -- $ 124
Dec 23, 2023 $ 0.0232
+4.72%
$ -- $ 213
Dec 22, 2023 $ 0.0221
-2.40%
$ -- $ 500