THAT Historical Data

THAT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00194
+0.00%
$ 640,387 $ 12,811
Today, at 7 PM $ 0.00194
-0.14%
$ 640,318 $ 13,181
Today, at 6 PM $ 0.00194
-0.27%
$ 641,341 $ 13,130
Today, at 5 PM $ 0.00194
+0.17%
$ 642,934 $ 13,102
Today, at 4 PM $ 0.00194
-0.07%
$ 641,933 $ 13,084
Today, at 3 PM $ 0.00194
-0.05%
$ 641,587 $ 12,980
Today, at 2 PM $ 0.00194
-0.08%
$ 641,751 $ 13,090
Today, at 1 PM $ 0.00194
-0.04%
$ 642,285 $ 13,035
Today, at 12 PM $ 0.00194
-0.16%
$ 642,277 $ 12,983
Today, at 11 AM $ 0.00194
-0.02%
$ 643,174 $ 12,781
Today, at 10 AM $ 0.00194
+0.18%
$ 643,086 $ 12,997
Today, at 9 AM $ 0.00194
-0.02%
$ 641,682 $ 13,432
Today, at 8 AM $ 0.00194
+0.15%
$ 641,858 $ 13,571
Today, at 7 AM $ 0.00194
+0.02%
$ 640,908 $ 13,513
Today, at 6 AM $ 0.00194
+0.09%
$ 640,522 $ 13,534
Today, at 5 AM $ 0.00194
-0.04%
$ 640,183 $ 13,389
Today, at 4 AM $ 0.00194
-0.01%
$ 640,237 $ 13,825
Today, at 3 AM $ 0.00194
-0.12%
$ 640,359 $ 14,249
Today, at 2 AM $ 0.00194
-0.19%
$ 640,826 $ 14,808
Today, at 1 AM $ 0.00194
-0.18%
$ 641,588 $ 14,403
Today, at 12 AM $ 0.00194
-0.08%
$ 642,930 $ 14,539
Yesterday, at 11 PM $ 0.00195
+0.34%
$ 643,750 $ 14,604
Yesterday, at 10 PM $ 0.00194
-0.09%
$ 640,933 $ 14,689
Yesterday, at 9 PM $ 0.00194
+0.10%
$ 641,710 $ 14,504
Yesterday, at 8 PM $ 0.00194
-0.04%
$ 641,140 $ 14,883
Yesterday, at 7 PM $ 0.00194
+0.13%
$ 641,482 $ 14,950
Yesterday, at 6 PM $ 0.00194
+0.00%
$ 640,776 $ 14,907
Yesterday, at 5 PM $ 0.00194
+0.09%
$ 641,061 $ 15,468
Yesterday, at 4 PM $ 0.00194
+0.04%
$ 640,510 $ 15,437
Yesterday, at 3 PM $ 0.00194
-0.10%
$ 640,127 $ 15,648
Yesterday, at 2 PM $ 0.00194
-0.05%
$ 640,564 $ 16,065
Yesterday, at 1 PM $ 0.00194
-0.16%
$ 641,078 $ 15,643
Yesterday, at 12 PM $ 0.00194
+0.06%
$ 642,328 $ 15,113
Yesterday, at 11 AM $ 0.00194
-0.02%
$ 642,198 $ 15,571
Yesterday, at 10 AM $ 0.00194
-0.02%
$ 642,455 $ 15,597
Yesterday, at 9 AM $ 0.00194
-0.07%
$ 642,668 $ 15,078
Yesterday, at 8 AM $ 0.00195
-0.03%
$ 643,464 $ 15,161
Yesterday, at 7 AM $ 0.00195
+0.05%
$ 643,549 $ 15,602
Yesterday, at 6 AM $ 0.00194
+0.11%
$ 643,120 $ 15,633
Yesterday, at 5 AM $ 0.00194
-0.04%
$ 642,889 $ 15,450
Yesterday, at 4 AM $ 0.00194
-0.06%
$ 642,865 $ 15,531
Yesterday, at 3 AM $ 0.00194
+0.08%
$ 643,045 $ 15,805
Yesterday, at 2 AM $ 0.00194
+0.04%
$ 642,207 $ 15,684
Yesterday, at 1 AM $ 0.00194
-0.17%
$ 641,768 $ 15,770
Yesterday, at 12 AM $ 0.00194
+0.14%
$ 642,902 $ 15,715
Jun 4, 11 PM $ 0.00194
+0.08%
$ 642,050 $ 15,939
Jun 4, 10 PM $ 0.00194
+0.09%
$ 641,195 $ 15,476
Jun 4, 9 PM $ 0.00194
-0.03%
$ 640,365 $ 15,471
Jun 4, 8 PM $ 0.00194
-0.05%
$ 640,518 $ 15,128
Jun 4, 7 PM $ 0.00194
-0.09%
$ 641,024 $ 15,003
Download