THAT Historical Data

THAT
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00193
+0.00%
$ 640,387 $ 12,890
8:13 PM $ 0.00194
+0.00%
$ 640,387 $ 12,890
8:12 PM $ 0.00194
+0.00%
$ 640,387 $ 12,858
8:02 PM $ 0.00194
+0.00%
$ 640,387 $ 12,811
7:48 PM $ 0.00194
+0.00%
$ 640,318 $ 13,181
7:40 PM $ 0.00194
+0.00%
$ 640,326 $ 13,166
7:34 PM $ 0.00194
-0.04%
$ 640,326 $ 13,106
7:33 PM $ 0.00194
+0.00%
$ 640,326 $ 13,092
7:26 PM $ 0.00194
+0.00%
$ 640,745 $ 13,154
7:22 PM $ 0.00194
+0.00%
$ 640,836 $ 13,130
7:15 PM $ 0.00194
+0.00%
$ 641,295 $ 13,113
7:10 PM $ 0.00194
+0.00%
$ 641,295 $ 13,106
7:07 PM $ 0.00194
+0.00%
$ 641,295 $ 12,977
7:03 PM $ 0.00194
+0.00%
$ 641,186 $ 13,135
6:59 PM $ 0.00194
+0.00%
$ 641,341 $ 13,130
6:57 PM $ 0.00194
+0.00%
$ 641,341 $ 13,026
6:54 PM $ 0.00194
+0.00%
$ 641,863 $ 13,014
6:49 PM $ 0.00194
+0.00%
$ 642,122 $ 13,054
6:42 PM $ 0.00194
+0.00%
$ 642,152 $ 13,053
6:37 PM $ 0.00194
+0.00%
$ 642,532 $ 12,956
6:06 PM $ 0.00194
+0.00%
$ 642,814 $ 13,005
6:03 PM $ 0.00194
+0.00%
$ 643,067 $ 13,067
5:59 PM $ 0.00194
+0.00%
$ 642,934 $ 13,102
5:58 PM $ 0.00194
+0.00%
$ 642,934 $ 13,102
5:51 PM $ 0.00194
+0.00%
$ 642,710 $ 13,119
5:46 PM $ 0.00194
+0.00%
$ 642,858 $ 13,110
5:45 PM $ 0.00194
+0.00%
$ 642,858 $ 13,026
5:38 PM $ 0.00194
+0.00%
$ 642,461 $ 13,102
5:29 PM $ 0.00194
+0.00%
$ 642,255 $ 13,047
5:27 PM $ 0.00194
+0.00%
$ 642,255 $ 13,042
5:15 PM $ 0.00194
+0.00%
$ 642,125 $ 13,032
5:10 PM $ 0.00194
+0.00%
$ 642,125 $ 13,200
5:01 PM $ 0.00194
+0.05%
$ 642,125 $ 13,126
4:56 PM $ 0.00194
-0.01%
$ 641,933 $ 13,084
4:54 PM $ 0.00194
+0.00%
$ 641,801 $ 13,087
4:47 PM $ 0.00194
+0.00%
$ 641,874 $ 13,145
4:45 PM $ 0.00194
+0.04%
$ 641,874 $ 13,032
4:39 PM $ 0.00194
+0.00%
$ 641,830 $ 13,033
4:24 PM $ 0.00194
+0.00%
$ 641,816 $ 13,184
4:21 PM $ 0.00194
+0.00%
$ 641,816 $ 13,175
4:20 PM $ 0.00194
-0.05%
$ 641,816 $ 13,033
4:18 PM $ 0.00194
+0.00%
$ 642,267 $ 13,055
4:14 PM $ 0.00194
+0.00%
$ 642,247 $ 13,049
4:06 PM $ 0.00194
+0.00%
$ 642,545 $ 13,021
4:04 PM $ 0.00194
+0.00%
$ 642,360 $ 12,955
3:58 PM $ 0.00194
+0.00%
$ 641,587 $ 12,980
3:38 PM $ 0.00194
+0.00%
$ 641,827 $ 13,022
3:36 PM $ 0.00194
+0.00%
$ 641,827 $ 13,060
3:34 PM $ 0.00194
+0.00%
$ 642,083 $ 13,003
3:27 PM $ 0.00194
+0.00%
$ 641,805 $ 12,996
Download