THAT Historical Data

THAT Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00183
-0.02%
$ 604,127 $ 10,940
May 18, 10 PM $ 0.00183
-0.01%
$ 604,213 $ 11,191
May 18, 9 PM $ 0.00183
+0.03%
$ 604,150 $ 11,263
May 18, 8 PM $ 0.00183
+0.03%
$ 603,965 $ 11,025
May 18, 7 PM $ 0.00183
+0.01%
$ 603,810 $ 11,113
May 18, 6 PM $ 0.00183
+0.00%
$ 603,703 $ 11,494
May 18, 5 PM $ 0.00183
+0.01%
$ 603,585 $ 11,529
May 18, 4 PM $ 0.00182
-0.02%
$ 603,554 $ 11,379
May 18, 3 PM $ 0.00183
-0.03%
$ 603,800 $ 11,056
May 18, 2 PM $ 0.00183
+0.00%
$ 603,957 $ 11,309
May 18, 1 PM $ 0.00183
+0.07%
$ 604,017 $ 11,767
May 18, 12 PM $ 0.00183
-0.01%
$ 603,620 $ 11,546
May 18, 11 AM $ 0.00182
-0.04%
$ 603,577 $ 12,408
May 18, 10 AM $ 0.00183
+0.05%
$ 603,821 $ 12,505
May 18, 9 AM $ 0.00182
-0.07%
$ 603,567 $ 12,229
May 18, 8 AM $ 0.00183
+0.03%
$ 603,918 $ 12,685
May 18, 7 AM $ 0.00183
+0.03%
$ 603,725 $ 12,733
May 18, 6 AM $ 0.00182
+0.02%
$ 603,502 $ 12,973
May 18, 5 AM $ 0.00182
+0.03%
$ 603,238 $ 13,095
May 18, 4 AM $ 0.00182
-0.07%
$ 603,127 $ 13,294
May 18, 3 AM $ 0.00182
-0.02%
$ 603,534 $ 13,489
May 18, 2 AM $ 0.00183
-0.01%
$ 603,647 $ 15,641
May 18, 1 AM $ 0.00183
-0.01%
$ 603,782 $ 16,181
May 18, 12 AM $ 0.00183
+0.03%
$ 603,813 $ 16,101
May 17, 11 PM $ 0.00183
+0.06%
$ 603,637 $ 16,080
May 17, 10 PM $ 0.00182
+0.00%
$ 603,224 $ 15,866
May 17, 9 PM $ 0.00182
-0.02%
$ 603,068 $ 16,110
May 17, 8 PM $ 0.00182
-0.01%
$ 603,310 $ 16,126
May 17, 7 PM $ 0.00182
+0.03%
$ 603,415 $ 15,754
May 17, 6 PM $ 0.00182
+0.01%
$ 603,297 $ 15,411
May 17, 5 PM $ 0.00182
-0.05%
$ 603,231 $ 15,649
May 17, 4 PM $ 0.00182
+0.02%
$ 603,541 $ 15,406
May 17, 3 PM $ 0.00182
-0.09%
$ 603,393 $ 15,593
May 17, 2 PM $ 0.00183
-0.01%
$ 603,895 $ 15,493
May 17, 1 PM $ 0.00183
+0.05%
$ 603,990 $ 15,133
May 17, 12 PM $ 0.00183
+0.14%
$ 603,714 $ 15,477
May 17, 11 AM $ 0.00182
-0.03%
$ 602,914 $ 14,479
May 17, 10 AM $ 0.00182
+0.04%
$ 602,954 $ 14,672
May 17, 9 AM $ 0.00182
+0.02%
$ 602,642 $ 14,231
May 17, 8 AM $ 0.00182
-0.01%
$ 602,528 $ 13,353
May 17, 7 AM $ 0.00182
+0.08%
$ 602,625 $ 13,245
May 17, 6 AM $ 0.00182
-0.06%
$ 602,157 $ 12,874
May 17, 5 AM $ 0.00182
-0.04%
$ 602,662 $ 12,548
May 17, 4 AM $ 0.00182
-0.06%
$ 602,851 $ 12,534
May 17, 3 AM $ 0.00185
+0.23%
$ 610,565 $ 10,462
May 17, 2 AM $ 0.00185
+0.48%
$ 610,689 $ 10,227
May 17, 1 AM $ 0.00184
-0.02%
$ 606,932 $ 9,503
May 17, 12 AM $ 0.00184
+0.34%
$ 607,348 $ 9,452
May 16, 11 PM $ 0.00183
-0.18%
$ 605,302 $ 9,550
May 16, 10 PM $ 0.00183
+0.18%
$ 606,322 $ 9,323