THAT Historical Data

THAT Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00183
-0.02%
$ 605,059 $ 8,620
May 16, 8 PM $ 0.00183
-0.01%
$ 605,248 $ 8,604
May 16, 7 PM $ 0.00183
-0.62%
$ 605,305 $ 8,560
May 16, 6 PM $ 0.00184
+0.61%
$ 608,922 $ 8,662
May 16, 5 PM $ 0.00183
-0.01%
$ 605,224 $ 8,156
May 16, 4 PM $ 0.00183
+0.03%
$ 605,228 $ 7,980
May 16, 3 PM $ 0.00183
+0.03%
$ 605,090 $ 7,666
May 16, 2 PM $ 0.00183
-0.05%
$ 604,871 $ 7,639
May 16, 1 PM $ 0.00183
-0.92%
$ 605,204 $ 7,862
May 16, 12 PM $ 0.00185
+0.64%
$ 610,423 $ 7,730
May 16, 11 AM $ 0.00184
+0.43%
$ 607,799 $ 7,749
May 16, 8 AM $ 0.00183
+0.11%
$ 605,769 $ 8,804
May 16, 7 AM $ 0.00183
+0.00%
$ 605,124 $ 9,704
May 16, 6 AM $ 0.00183
+0.01%
$ 605,218 $ 9,508
May 16, 5 AM $ 0.00183
-0.03%
$ 605,157 $ 9,991
May 16, 4 AM $ 0.00183
+0.02%
$ 605,271 $ 10,225
May 16, 3 AM $ 0.00183
+0.05%
$ 605,208 $ 10,528
May 16, 2 AM $ 0.00183
+0.03%
$ 604,962 $ 10,315
May 16, 1 AM $ 0.00183
-0.05%
$ 604,777 $ 10,313
May 16, 12 AM $ 0.00183
+0.00%
$ 605,155 $ 10,602
May 15, 11 PM $ 0.00183
+0.00%
$ 605,109 $ 10,500
May 15, 10 PM $ 0.00183
-0.01%
$ 605,113 $ 10,616
May 15, 9 PM $ 0.00183
-0.01%
$ 605,123 $ 11,222
May 15, 8 PM $ 0.00183
-0.03%
$ 605,054 $ 11,531
May 15, 7 PM $ 0.00183
-0.01%
$ 605,242 $ 12,207
May 15, 6 PM $ 0.00183
-0.41%
$ 605,311 $ 12,051
May 15, 5 PM $ 0.00184
+0.36%
$ 609,526 $ 12,636
May 15, 4 PM $ 0.00185
-0.38%
$ 610,519 $ 13,075
May 15, 3 PM $ 0.00185
-0.22%
$ 611,453 $ 13,120
May 15, 2 PM $ 0.00185
+1.27%
$ 612,778 $ 13,079
May 15, 1 PM $ 0.00183
+0.02%
$ 605,040 $ 13,473
May 15, 12 PM $ 0.00183
+0.01%
$ 604,933 $ 13,538
May 15, 11 AM $ 0.00183
+0.00%
$ 604,883 $ 13,590
May 15, 10 AM $ 0.00183
+0.06%
$ 604,967 $ 13,789
May 15, 9 AM $ 0.00183
+0.01%
$ 604,647 $ 13,539
May 15, 8 AM $ 0.00183
-0.11%
$ 604,609 $ 13,887
May 15, 7 AM $ 0.00183
+0.02%
$ 605,279 $ 13,436
May 15, 6 AM $ 0.00183
+0.05%
$ 605,167 $ 13,905
May 15, 5 AM $ 0.00183
-0.03%
$ 604,902 $ 14,626
May 15, 4 AM $ 0.00183
+0.04%
$ 605,128 $ 14,984
May 15, 3 AM $ 0.00183
+0.01%
$ 604,835 $ 14,913
May 15, 2 AM $ 0.00183
+0.00%
$ 604,800 $ 15,303
May 15, 1 AM $ 0.00183
+0.01%
$ 604,806 $ 15,566
May 15, 12 AM $ 0.00183
+0.00%
$ 604,734 $ 17,709
May 14, 11 PM $ 0.00183
-0.04%
$ 604,782 $ 17,917
May 14, 10 PM $ 0.00183
+0.02%
$ 605,011 $ 17,723
May 14, 9 PM $ 0.00183
+0.04%
$ 604,973 $ 17,384
May 14, 8 PM $ 0.00183
-0.05%
$ 604,742 $ 17,031
May 14, 7 PM $ 0.00183
+0.00%
$ 605,094 $ 16,740
May 14, 6 PM $ 0.00183
+0.06%
$ 604,989 $ 16,873