THAT Historical Data

THAT Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00183
+0.06%
$ 604,989 $ 16,873
May 14, 5 PM $ 0.00183
-0.03%
$ 604,633 $ 16,954
May 14, 4 PM $ 0.00183
+0.01%
$ 604,803 $ 16,764
May 14, 3 PM $ 0.00183
+0.02%
$ 604,718 $ 16,949
May 14, 2 PM $ 0.00183
+0.02%
$ 604,576 $ 17,060
May 14, 1 PM $ 0.00183
-0.06%
$ 604,449 $ 16,564
May 14, 12 PM $ 0.00183
+0.00%
$ 604,772 $ 16,685
May 14, 11 AM $ 0.00183
+0.00%
$ 604,781 $ 17,297
May 14, 10 AM $ 0.00183
+0.08%
$ 604,794 $ 16,964
May 14, 9 AM $ 0.00183
-0.12%
$ 604,354 $ 16,993
May 14, 8 AM $ 0.00183
+0.00%
$ 605,170 $ 17,380
May 14, 7 AM $ 0.00183
-0.46%
$ 605,171 $ 17,353
May 14, 6 AM $ 0.00183
+0.29%
$ 605,885 $ 17,161
May 14, 5 AM $ 0.00183
+0.07%
$ 604,137 $ 16,429
May 14, 4 AM $ 0.00183
+0.06%
$ 603,692 $ 16,049
May 14, 3 AM $ 0.00182
+0.06%
$ 603,351 $ 15,911
May 14, 2 AM $ 0.00182
+0.01%
$ 603,046 $ 16,007
May 14, 1 AM $ 0.00182
-1.38%
$ 602,999 $ 15,942
May 14, 12 AM $ 0.00184
-0.49%
$ 610,099 $ 14,161
May 13, 11 PM $ 0.00185
-0.78%
$ 611,527 $ 14,268
May 13, 10 PM $ 0.00186
-0.04%
$ 616,393 $ 14,502
May 13, 9 PM $ 0.00186
+0.00%
$ 616,593 $ 15,082
May 13, 8 PM $ 0.00186
+0.11%
$ 615,509 $ 14,897
May 13, 7 PM $ 0.00186
-0.11%
$ 614,704 $ 15,306
May 13, 6 PM $ 0.00186
-0.08%
$ 616,110 $ 15,432
May 13, 5 PM $ 0.00186
+0.21%
$ 616,686 $ 15,364
May 13, 4 PM $ 0.00186
+0.46%
$ 616,331 $ 15,060
May 13, 3 PM $ 0.00185
+0.18%
$ 612,459 $ 15,327
May 13, 2 PM $ 0.00185
-1.03%
$ 610,226 $ 15,050
May 13, 1 PM $ 0.00187
-0.03%
$ 617,013 $ 15,008
May 13, 12 PM $ 0.00187
-0.14%
$ 616,903 $ 15,014
May 13, 11 AM $ 0.00187
+0.08%
$ 617,691 $ 14,601
May 13, 10 AM $ 0.00187
-0.05%
$ 617,135 $ 14,311
May 13, 9 AM $ 0.00187
-0.21%
$ 617,341 $ 14,178
May 13, 8 AM $ 0.00187
+0.11%
$ 618,585 $ 13,816
May 13, 7 AM $ 0.00187
+0.06%
$ 617,835 $ 13,537
May 13, 6 AM $ 0.00187
-0.03%
$ 617,371 $ 13,454
May 13, 5 AM $ 0.00187
-0.14%
$ 617,475 $ 13,457
May 13, 4 AM $ 0.00187
+0.12%
$ 618,379 $ 13,511
May 13, 3 AM $ 0.00187
+0.17%
$ 617,402 $ 13,320
May 13, 2 AM $ 0.00186
-0.14%
$ 615,790 $ 13,533
May 13, 1 AM $ 0.00186
-0.03%
$ 616,764 $ 13,413
May 13, 12 AM $ 0.00187
+0.06%
$ 616,987 $ 13,369
May 12, 11 PM $ 0.00186
+0.29%
$ 615,369 $ 13,530
May 12, 10 PM $ 0.00186
-0.05%
$ 616,278 $ 13,647
May 12, 9 PM $ 0.00186
-0.05%
$ 616,492 $ 13,367
May 12, 8 PM $ 0.00186
+0.70%
$ 616,782 $ 13,372
May 12, 7 PM $ 0.00185
-0.32%
$ 613,352 $ 13,682
May 12, 6 PM $ 0.00186
-0.26%
$ 615,517 $ 13,600
May 12, 5 PM $ 0.00187
+0.06%
$ 617,098 $ 13,548