THAT Historical Data

THAT Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00187
+0.06%
$ 617,098 $ 13,548
May 12, 4 PM $ 0.00186
+0.20%
$ 616,605 $ 13,795
May 12, 3 PM $ 0.00186
-0.17%
$ 614,722 $ 13,608
May 12, 2 PM $ 0.00186
+0.62%
$ 614,970 $ 13,891
May 12, 1 PM $ 0.00185
-0.87%
$ 611,309 $ 14,006
May 12, 12 PM $ 0.00186
+0.75%
$ 616,692 $ 13,852
May 12, 11 AM $ 0.00185
+0.35%
$ 611,540 $ 13,957
May 12, 10 AM $ 0.00184
-0.48%
$ 609,527 $ 14,404
May 12, 9 AM $ 0.00186
-0.05%
$ 616,343 $ 14,721
May 12, 8 AM $ 0.00186
-0.07%
$ 616,657 $ 16,899
May 12, 7 AM $ 0.00187
-0.05%
$ 617,125 $ 17,099
May 12, 6 AM $ 0.00187
-0.05%
$ 617,307 $ 17,143
May 12, 5 AM $ 0.00187
+0.10%
$ 617,481 $ 16,938
May 12, 4 AM $ 0.00187
+0.05%
$ 616,820 $ 16,638
May 12, 3 AM $ 0.00186
+0.33%
$ 616,587 $ 16,618
May 12, 2 AM $ 0.00185
+1.05%
$ 611,684 $ 16,900
May 12, 1 AM $ 0.00184
+0.27%
$ 607,090 $ 17,394
May 12, 12 AM $ 0.00183
-1.01%
$ 605,889 $ 17,077
May 11, 11 PM $ 0.00185
-0.34%
$ 613,280 $ 17,729
May 11, 10 PM $ 0.00186
+0.04%
$ 616,665 $ 17,759
May 11, 9 PM $ 0.00186
-0.07%
$ 616,575 $ 17,644
May 11, 8 PM $ 0.00187
+0.13%
$ 617,278 $ 18,066
May 11, 7 PM $ 0.00186
+0.02%
$ 616,463 $ 17,333
May 11, 6 PM $ 0.00186
-0.06%
$ 616,534 $ 17,195
May 11, 5 PM $ 0.00186
-0.04%
$ 616,702 $ 17,373
May 11, 4 PM $ 0.00187
+0.78%
$ 616,985 $ 17,408
May 11, 3 PM $ 0.00185
-0.92%
$ 611,728 $ 17,260
May 11, 2 PM $ 0.00187
-0.11%
$ 617,496 $ 17,483
May 11, 1 PM $ 0.00187
+0.09%
$ 618,259 $ 18,332
May 11, 12 PM $ 0.00187
+0.03%
$ 617,544 $ 18,014
May 11, 11 AM $ 0.00187
-0.21%
$ 617,478 $ 18,124
May 11, 10 AM $ 0.00187
+0.17%
$ 618,666 $ 18,196
May 11, 9 AM $ 0.00187
-0.04%
$ 617,565 $ 18,162
May 11, 8 AM $ 0.00187
+2.16%
$ 617,734 $ 17,711
May 11, 7 AM $ 0.00183
+0.01%
$ 604,647 $ 15,568
May 11, 6 AM $ 0.00183
+0.02%
$ 604,601 $ 15,441
May 11, 5 AM $ 0.00183
+0.03%
$ 604,527 $ 15,333
May 11, 4 AM $ 0.00183
+0.02%
$ 604,269 $ 15,403
May 11, 3 AM $ 0.00183
+0.02%
$ 604,134 $ 15,203
May 11, 2 AM $ 0.00183
-0.01%
$ 604,108 $ 14,718
May 11, 1 AM $ 0.00183
+0.04%
$ 604,234 $ 14,310
May 11, 12 AM $ 0.00183
+0.06%
$ 603,922 $ 14,277
May 10, 11 PM $ 0.00182
+0.00%
$ 603,529 $ 13,676
May 10, 10 PM $ 0.00182
+0.01%
$ 603,315 $ 13,861
May 10, 9 PM $ 0.00182
+0.02%
$ 603,306 $ 14,083
May 10, 8 PM $ 0.00182
-0.01%
$ 603,279 $ 13,908
May 10, 7 PM $ 0.00182
+0.01%
$ 603,359 $ 14,275
May 10, 6 PM $ 0.00182
+0.00%
$ 603,359 $ 14,633
May 10, 5 PM $ 0.00182
+0.01%
$ 603,438 $ 14,394
May 10, 4 PM $ 0.00182
-0.04%
$ 603,386 $ 14,541