THAT Historical Data

THAT Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00182
-0.04%
$ 603,386 $ 14,541
May 10, 3 PM $ 0.00183
+0.04%
$ 603,706 $ 14,259
May 10, 2 PM $ 0.00182
-0.06%
$ 603,365 $ 13,975
May 10, 1 PM $ 0.00183
-0.04%
$ 603,789 $ 13,691
May 10, 12 PM $ 0.00183
+0.01%
$ 603,949 $ 13,807
May 10, 11 AM $ 0.00183
+0.06%
$ 603,901 $ 13,925
May 10, 10 AM $ 0.00183
+0.00%
$ 603,640 $ 13,793
May 10, 9 AM $ 0.00183
+0.00%
$ 603,607 $ 13,989
May 10, 8 AM $ 0.00183
+0.01%
$ 603,584 $ 13,660
May 10, 7 AM $ 0.00183
-0.01%
$ 603,588 $ 14,132
May 10, 6 AM $ 0.00183
-0.02%
$ 603,685 $ 14,165
May 10, 5 AM $ 0.00183
+0.00%
$ 603,912 $ 14,513
May 10, 4 AM $ 0.00183
+0.04%
$ 603,879 $ 14,259
May 10, 3 AM $ 0.00183
+0.00%
$ 603,666 $ 14,664
May 10, 2 AM $ 0.00183
-0.04%
$ 603,641 $ 14,622
May 10, 1 AM $ 0.00183
-0.03%
$ 603,898 $ 14,958
May 10, 12 AM $ 0.00183
-0.05%
$ 604,076 $ 15,346
May 9, 11 PM $ 0.00183
+0.07%
$ 604,202 $ 15,237
May 9, 10 PM $ 0.00183
+0.03%
$ 603,778 $ 14,955
May 9, 9 PM $ 0.00183
-0.02%
$ 603,586 $ 14,771
May 9, 8 PM $ 0.00183
-0.04%
$ 603,728 $ 14,837
May 9, 7 PM $ 0.00183
+0.08%
$ 603,960 $ 14,580
May 9, 6 PM $ 0.00182
+0.02%
$ 603,472 $ 14,417
May 9, 5 PM $ 0.00182
-0.02%
$ 603,386 $ 14,284
May 9, 4 PM $ 0.00182
-0.01%
$ 603,485 $ 14,152
May 9, 3 PM $ 0.00182
-0.02%
$ 603,576 $ 14,057
May 9, 2 PM $ 0.00183
+0.01%
$ 603,701 $ 14,089
May 9, 1 PM $ 0.00183
-0.02%
$ 603,641 $ 14,232
May 9, 12 PM $ 0.00183
-0.01%
$ 603,842 $ 13,865
May 9, 11 AM $ 0.00183
+0.02%
$ 603,962 $ 13,827
May 9, 10 AM $ 0.00183
+0.02%
$ 603,780 $ 13,297
May 9, 9 AM $ 0.00183
-0.05%
$ 603,619 $ 13,048
May 9, 8 AM $ 0.00183
+0.03%
$ 603,870 $ 13,509
May 9, 7 AM $ 0.00183
+0.01%
$ 603,785 $ 12,929
May 9, 6 AM $ 0.00183
+0.03%
$ 603,844 $ 13,116
May 9, 5 AM $ 0.00183
+0.01%
$ 603,724 $ 12,650
May 9, 4 AM $ 0.00183
-0.03%
$ 603,701 $ 13,199
May 9, 3 AM $ 0.00183
+0.08%
$ 603,785 $ 13,041
May 9, 2 AM $ 0.00182
-0.02%
$ 603,305 $ 13,600
May 9, 1 AM $ 0.00182
+0.02%
$ 603,393 $ 13,386
May 9, 12 AM $ 0.00182
+0.00%
$ 603,364 $ 12,996
May 8, 11 PM $ 0.00182
-0.05%
$ 603,438 $ 12,968
May 8, 10 PM $ 0.00183
+0.02%
$ 603,719 $ 13,245
May 8, 9 PM $ 0.00183
+0.03%
$ 603,664 $ 13,043
May 8, 8 PM $ 0.00182
+0.03%
$ 603,574 $ 12,839
May 8, 7 PM $ 0.00182
-0.04%
$ 603,472 $ 12,743
May 8, 6 PM $ 0.00183
-0.04%
$ 603,697 $ 12,829
May 8, 5 PM $ 0.00183
-0.02%
$ 603,831 $ 12,800
May 8, 4 PM $ 0.00183
+0.00%
$ 603,850 $ 12,886
May 8, 3 PM $ 0.00183
-0.03%
$ 603,817 $ 13,040