THAT Historical Data

THAT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00183
-0.03%
$ 603,817 $ 13,040
May 8, 2 PM $ 0.00183
+0.00%
$ 603,992 $ 12,894
May 8, 1 PM $ 0.00183
+0.06%
$ 603,992 $ 13,031
May 8, 12 PM $ 0.00182
-0.06%
$ 603,550 $ 13,241
May 8, 11 AM $ 0.00183
-0.01%
$ 603,891 $ 13,221
May 8, 10 AM $ 0.00183
+0.02%
$ 603,843 $ 14,150
May 8, 9 AM $ 0.00183
-0.04%
$ 603,732 $ 14,254
May 8, 8 AM $ 0.00183
+0.00%
$ 604,022 $ 14,148
May 8, 7 AM $ 0.00183
+0.04%
$ 604,077 $ 14,309
May 8, 6 AM $ 0.00183
-0.05%
$ 603,769 $ 13,952
May 8, 5 AM $ 0.00183
-0.03%
$ 604,133 $ 13,860
May 8, 4 AM $ 0.00183
+0.06%
$ 604,404 $ 13,815
May 8, 3 AM $ 0.00183
-0.10%
$ 603,866 $ 13,334
May 8, 2 AM $ 0.00183
+0.04%
$ 604,539 $ 13,048
May 8, 1 AM $ 0.00183
+0.06%
$ 604,375 $ 13,443
May 8, 12 AM $ 0.00183
+0.05%
$ 603,969 $ 13,663
May 7, 11 PM $ 0.00183
+0.04%
$ 603,605 $ 13,835
May 7, 10 PM $ 0.00182
-0.01%
$ 603,393 $ 13,778
May 7, 9 PM $ 0.00182
-0.02%
$ 603,455 $ 13,898
May 7, 8 PM $ 0.00182
-0.04%
$ 603,527 $ 14,137
May 7, 7 PM $ 0.00183
-0.02%
$ 603,818 $ 14,279
May 7, 6 PM $ 0.00183
+0.02%
$ 603,990 $ 14,313
May 7, 5 PM $ 0.00183
+0.00%
$ 603,891 $ 14,686
May 7, 4 PM $ 0.00183
+0.03%
$ 603,826 $ 14,407
May 7, 3 PM $ 0.00182
-0.02%
$ 603,566 $ 14,822
May 7, 2 PM $ 0.00183
+0.01%
$ 603,645 $ 14,824
May 7, 1 PM $ 0.00182
-0.05%
$ 603,561 $ 14,799
May 7, 12 PM $ 0.00183
-0.01%
$ 603,897 $ 14,724
May 7, 11 AM $ 0.00183
+0.06%
$ 603,947 $ 14,681
May 7, 10 AM $ 0.00183
+0.08%
$ 603,624 $ 21,178
May 7, 9 AM $ 0.00182
+0.03%
$ 603,128 $ 21,004
May 7, 8 AM $ 0.00182
-0.03%
$ 602,879 $ 26,735
May 7, 7 AM $ 0.00182
-0.02%
$ 603,054 $ 26,558
May 7, 6 AM $ 0.00182
-0.02%
$ 603,243 $ 26,887
May 7, 5 AM $ 0.00182
+0.05%
$ 603,340 $ 27,375
May 7, 4 AM $ 0.00182
-0.02%
$ 603,133 $ 27,241
May 7, 3 AM $ 0.00182
-0.05%
$ 603,234 $ 28,395
May 7, 2 AM $ 0.00182
+0.03%
$ 603,526 $ 28,242
May 7, 1 AM $ 0.00182
-0.04%
$ 603,379 $ 27,849
May 7, 12 AM $ 0.00183
+0.03%
$ 603,685 $ 27,944
May 6, 11 PM $ 0.00182
+0.05%
$ 603,469 $ 27,943
May 6, 10 PM $ 0.00182
-0.03%
$ 603,086 $ 28,030
May 6, 9 PM $ 0.00182
-0.06%
$ 603,246 $ 28,107
May 6, 8 PM $ 0.00183
-0.04%
$ 603,619 $ 28,241
May 6, 7 PM $ 0.00183
+0.01%
$ 603,824 $ 28,212
May 6, 6 PM $ 0.00183
+0.10%
$ 603,804 $ 28,059
May 6, 5 PM $ 0.00182
-0.03%
$ 603,185 $ 28,221
May 6, 4 PM $ 0.00182
-0.07%
$ 603,286 $ 28,232
May 6, 3 PM $ 0.00183
+0.03%
$ 603,669 $ 30,165
May 6, 2 PM $ 0.00182
+0.01%
$ 603,376 $ 30,096