THAT Historical Data

THAT Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00183
+0.03%
$ 603,669 $ 30,165
May 6, 2 PM $ 0.00182
+0.01%
$ 603,376 $ 30,096
May 6, 1 PM $ 0.00182
-0.01%
$ 603,363 $ 30,006
May 6, 12 PM $ 0.00182
-0.03%
$ 603,407 $ 30,100
May 6, 11 AM $ 0.00182
+1.23%
$ 603,533 $ 30,270
May 6, 10 AM $ 0.0018
+0.06%
$ 596,047 $ 22,995
May 6, 9 AM $ 0.0018
+0.02%
$ 595,715 $ 23,126
May 6, 8 AM $ 0.0018
-1.15%
$ 595,611 $ 23,605
May 6, 7 AM $ 0.00182
+0.02%
$ 602,561 $ 19,476
May 6, 6 AM $ 0.00182
-0.05%
$ 602,450 $ 19,620
May 6, 5 AM $ 0.00182
-0.02%
$ 602,756 $ 19,608
May 6, 4 AM $ 0.00182
+0.19%
$ 602,864 $ 19,654
May 6, 3 AM $ 0.00182
+0.01%
$ 601,768 $ 18,881
May 6, 2 AM $ 0.00182
-0.01%
$ 601,748 $ 20,186
May 6, 1 AM $ 0.00182
-0.02%
$ 601,927 $ 20,269
May 6, 12 AM $ 0.00182
+0.04%
$ 601,952 $ 20,277
May 5, 11 PM $ 0.00182
+0.04%
$ 601,651 $ 19,690
May 5, 10 PM $ 0.00182
-0.07%
$ 601,360 $ 19,604
May 5, 9 PM $ 0.00182
+0.06%
$ 601,909 $ 18,995
May 5, 8 PM $ 0.00182
-0.03%
$ 601,524 $ 19,414
May 5, 7 PM $ 0.00182
+0.00%
$ 601,727 $ 19,373
May 5, 6 PM $ 0.00182
+0.04%
$ 601,585 $ 19,331
May 5, 5 PM $ 0.00182
+0.02%
$ 601,425 $ 19,439
May 5, 4 PM $ 0.00182
+0.37%
$ 601,352 $ 19,399
May 5, 3 PM $ 0.00181
+0.02%
$ 599,050 $ 17,436
May 5, 2 PM $ 0.00181
+0.00%
$ 598,940 $ 17,818
May 5, 1 PM $ 0.00181
+0.04%
$ 598,945 $ 17,604
May 5, 12 PM $ 0.00181
-0.05%
$ 598,816 $ 17,278
May 5, 11 AM $ 0.00181
-0.02%
$ 599,154 $ 17,645
May 5, 10 AM $ 0.00181
-0.11%
$ 599,204 $ 17,868
May 5, 9 AM $ 0.00181
+0.05%
$ 599,952 $ 17,675
May 5, 8 AM $ 0.00181
-0.05%
$ 599,680 $ 17,859
May 5, 7 AM $ 0.00182
-0.03%
$ 602,008 $ 15,919
May 5, 6 AM $ 0.00182
-0.04%
$ 602,268 $ 16,953
May 5, 5 AM $ 0.00182
+0.05%
$ 602,376 $ 16,820
May 5, 4 AM $ 0.00182
-0.01%
$ 602,101 $ 17,091
May 5, 3 AM $ 0.00182
+0.28%
$ 602,220 $ 16,884
May 5, 2 AM $ 0.00182
+0.00%
$ 600,544 $ 15,315
May 5, 1 AM $ 0.00182
+0.01%
$ 600,479 $ 15,183
May 5, 12 AM $ 0.00182
+0.02%
$ 600,454 $ 15,588
May 4, 11 PM $ 0.00182
+0.03%
$ 600,386 $ 15,326
May 4, 10 PM $ 0.00181
+0.00%
$ 600,176 $ 15,418
May 4, 9 PM $ 0.00181
+0.05%
$ 600,200 $ 15,743
May 4, 8 PM $ 0.00181
-0.02%
$ 599,811 $ 15,373
May 4, 7 PM $ 0.00181
-0.03%
$ 599,991 $ 15,627
May 4, 6 PM $ 0.00181
-0.06%
$ 600,117 $ 15,610
May 4, 5 PM $ 0.00182
+0.01%
$ 600,468 $ 15,173
May 4, 4 PM $ 0.00182
+0.08%
$ 600,416 $ 15,378
May 4, 3 PM $ 0.00181
+0.00%
$ 599,934 $ 15,146
May 4, 2 PM $ 0.00181
-0.02%
$ 600,006 $ 15,035