THAT Historical Data

THAT Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00181
-0.02%
$ 600,006 $ 15,035
May 4, 1 PM $ 0.00181
-0.01%
$ 600,056 $ 15,649
May 4, 12 PM $ 0.00181
-0.03%
$ 600,240 $ 15,440
May 4, 11 AM $ 0.00182
+0.01%
$ 600,467 $ 15,086
May 4, 10 AM $ 0.00182
-0.01%
$ 600,344 $ 14,963
May 4, 9 AM $ 0.00182
+0.05%
$ 600,470 $ 14,621
May 4, 8 AM $ 0.00181
+0.00%
$ 600,148 $ 14,837
May 4, 7 AM $ 0.00181
+0.18%
$ 599,495 $ 14,684
May 4, 6 AM $ 0.00181
-0.04%
$ 598,526 $ 13,291
May 4, 5 AM $ 0.00181
-0.10%
$ 598,854 $ 12,942
May 4, 4 AM $ 0.00181
+0.01%
$ 599,627 $ 12,517
May 4, 3 AM $ 0.00181
-0.06%
$ 599,413 $ 12,720
May 4, 2 AM $ 0.00181
-0.02%
$ 599,719 $ 12,963
May 4, 1 AM $ 0.00181
+0.02%
$ 599,746 $ 13,030
May 4, 12 AM $ 0.00181
+0.00%
$ 599,530 $ 12,635
May 3, 11 PM $ 0.00181
-0.05%
$ 599,545 $ 12,867
May 3, 10 PM $ 0.00181
+0.04%
$ 599,873 $ 12,805
May 3, 9 PM $ 0.00181
-0.03%
$ 599,640 $ 13,054
May 3, 8 PM $ 0.00181
+0.01%
$ 600,013 $ 12,929
May 3, 7 PM $ 0.00181
+0.04%
$ 600,044 $ 13,187
May 3, 6 PM $ 0.00181
-0.01%
$ 599,762 $ 13,726
May 3, 5 PM $ 0.00181
-0.01%
$ 599,739 $ 13,758
May 3, 4 PM $ 0.00181
-0.02%
$ 599,683 $ 13,761
May 3, 3 PM $ 0.00181
-0.03%
$ 599,553 $ 13,849
May 3, 2 PM $ 0.00181
+0.05%
$ 599,828 $ 14,031
May 3, 1 PM $ 0.00181
-0.02%
$ 599,600 $ 13,577
May 3, 12 PM $ 0.00181
+0.01%
$ 599,807 $ 13,802
May 3, 11 AM $ 0.00181
-0.05%
$ 599,764 $ 14,038
May 3, 10 AM $ 0.00181
-0.04%
$ 600,102 $ 13,822
May 3, 9 AM $ 0.00182
+0.00%
$ 600,312 $ 14,042
May 3, 8 AM $ 0.00182
+0.01%
$ 600,296 $ 14,090
May 3, 7 AM $ 0.00181
+0.01%
$ 600,128 $ 14,001
May 3, 6 AM $ 0.00181
+0.00%
$ 600,034 $ 14,464
May 3, 5 AM $ 0.00181
+0.01%
$ 600,032 $ 14,939
May 3, 4 AM $ 0.00181
+0.05%
$ 599,971 $ 14,751
May 3, 3 AM $ 0.00181
-0.03%
$ 599,796 $ 14,745
May 3, 2 AM $ 0.00181
+0.00%
$ 600,013 $ 14,333
May 3, 1 AM $ 0.00181
+0.00%
$ 600,074 $ 13,982
May 3, 12 AM $ 0.00181
-0.06%
$ 600,122 $ 14,071
May 2, 11 PM $ 0.00182
+0.03%
$ 600,423 $ 14,730
May 2, 10 PM $ 0.00181
-0.03%
$ 600,174 $ 14,634
May 2, 9 PM $ 0.00182
-0.04%
$ 600,277 $ 14,519
May 2, 8 PM $ 0.00182
-0.03%
$ 600,603 $ 14,551
May 2, 7 PM $ 0.00182
+0.11%
$ 600,742 $ 14,276
May 2, 6 PM $ 0.00181
+0.06%
$ 600,106 $ 13,678
May 2, 5 PM $ 0.00181
+0.04%
$ 599,716 $ 13,673
May 2, 4 PM $ 0.00181
+0.00%
$ 599,506 $ 14,110
May 2, 3 PM $ 0.00181
+0.00%
$ 599,386 $ 14,035
May 2, 2 PM $ 0.00181
-0.02%
$ 599,396 $ 13,855
May 2, 1 PM $ 0.00181
-0.04%
$ 599,474 $ 13,944