THAT Historical Data

THAT Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00181
-0.04%
$ 599,474 $ 13,944
May 2, 12 PM $ 0.00181
+0.01%
$ 599,638 $ 13,618
May 2, 11 AM $ 0.00181
-0.04%
$ 599,552 $ 13,609
May 2, 10 AM $ 0.00181
-0.03%
$ 599,660 $ 13,519
May 2, 9 AM $ 0.00181
-0.10%
$ 599,827 $ 13,415
May 2, 8 AM $ 0.00182
+0.01%
$ 600,478 $ 12,837
May 2, 7 AM $ 0.00182
+0.04%
$ 600,306 $ 16,557
May 2, 6 AM $ 0.00181
+0.01%
$ 600,005 $ 16,117
May 2, 5 AM $ 0.00181
+0.00%
$ 599,994 $ 15,913
May 2, 4 AM $ 0.00181
+0.12%
$ 599,986 $ 16,394
May 2, 3 AM $ 0.00181
+0.00%
$ 599,296 $ 16,191
May 2, 2 AM $ 0.00181
-0.01%
$ 599,367 $ 16,750
May 2, 1 AM $ 0.00181
+0.01%
$ 599,342 $ 17,297
May 2, 12 AM $ 0.00181
-0.02%
$ 599,117 $ 17,023
May 1, 11 PM $ 0.00181
+0.00%
$ 599,243 $ 16,563
May 1, 10 PM $ 0.00181
+0.00%
$ 599,242 $ 16,587
May 1, 9 PM $ 0.00181
+0.03%
$ 599,249 $ 16,489
May 1, 8 PM $ 0.00181
+0.01%
$ 599,139 $ 16,295
May 1, 7 PM $ 0.00181
+0.01%
$ 599,069 $ 16,401
May 1, 6 PM $ 0.00181
-0.06%
$ 598,948 $ 16,715
May 1, 5 PM $ 0.00181
-0.07%
$ 599,148 $ 16,427
May 1, 4 PM $ 0.00181
+0.03%
$ 599,552 $ 15,950
May 1, 3 PM $ 0.00181
+0.00%
$ 599,344 $ 15,878
May 1, 2 PM $ 0.00181
+0.03%
$ 599,274 $ 15,833
May 1, 1 PM $ 0.00181
+0.01%
$ 599,008 $ 15,559
May 1, 12 PM $ 0.00181
+0.00%
$ 598,831 $ 15,693
May 1, 11 AM $ 0.00181
-0.02%
$ 598,811 $ 15,584
May 1, 10 AM $ 0.00181
-0.03%
$ 598,928 $ 15,670
May 1, 9 AM $ 0.00181
+0.01%
$ 599,133 $ 15,584
May 1, 8 AM $ 0.00181
-0.63%
$ 598,985 $ 12,478
May 1, 7 AM $ 0.00182
+0.00%
$ 602,691 $ 13,223
May 1, 6 AM $ 0.00182
+0.02%
$ 602,782 $ 13,306
May 1, 5 AM $ 0.00182
+0.05%
$ 602,558 $ 13,587
May 1, 4 AM $ 0.00182
-0.04%
$ 602,263 $ 13,653
May 1, 3 AM $ 0.00182
-0.11%
$ 602,608 $ 13,477
May 1, 2 AM $ 0.00182
-0.04%
$ 603,355 $ 13,501
May 1, 1 AM $ 0.00183
+0.01%
$ 603,667 $ 13,381
May 1, 12 AM $ 0.00183
-0.03%
$ 603,625 $ 13,438
Apr 30, 11 PM $ 0.00183
+0.07%
$ 603,831 $ 13,259
Apr 30, 10 PM $ 0.00182
+0.02%
$ 603,386 $ 13,415
Apr 30, 9 PM $ 0.00182
-0.02%
$ 603,386 $ 13,407
Apr 30, 8 PM $ 0.00182
+0.01%
$ 603,463 $ 13,545
Apr 30, 7 PM $ 0.00182
+0.01%
$ 603,358 $ 13,714
Apr 30, 6 PM $ 0.00182
-0.03%
$ 603,519 $ 13,209
Apr 30, 5 PM $ 0.00183
+0.06%
$ 603,750 $ 13,323
Apr 30, 4 PM $ 0.00182
+0.00%
$ 603,387 $ 13,200
Apr 30, 3 PM $ 0.00182
+0.02%
$ 603,399 $ 13,175
Apr 30, 2 PM $ 0.00182
+0.02%
$ 603,300 $ 13,013
Apr 30, 1 PM $ 0.00182
-0.01%
$ 603,177 $ 13,121
Apr 30, 12 PM $ 0.00182
+0.07%
$ 603,238 $ 12,948