THAT Historical Data

THAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00182
+0.07%
$ 603,238 $ 12,948
Apr 30, 11 AM $ 0.00182
-0.03%
$ 602,852 $ 12,904
Apr 30, 10 AM $ 0.00182
-0.02%
$ 603,104 $ 13,212
Apr 30, 9 AM $ 0.00182
-0.06%
$ 603,090 $ 13,263
Apr 30, 8 AM $ 0.00182
-0.13%
$ 603,486 $ 13,386
Apr 30, 7 AM $ 0.00183
+0.02%
$ 604,132 $ 12,687
Apr 30, 6 AM $ 0.00183
-0.01%
$ 603,963 $ 13,256
Apr 30, 5 AM $ 0.00183
+0.06%
$ 604,083 $ 14,226
Apr 30, 4 AM $ 0.00183
-0.03%
$ 603,642 $ 13,905
Apr 30, 3 AM $ 0.00183
+0.14%
$ 603,842 $ 14,207
Apr 30, 2 AM $ 0.00182
+0.01%
$ 602,955 $ 14,614
Apr 30, 1 AM $ 0.00182
-0.03%
$ 602,945 $ 14,334
Apr 30, 12 AM $ 0.00182
+0.01%
$ 603,220 $ 16,147
Apr 29, 11 PM $ 0.00182
-0.04%
$ 603,119 $ 16,506
Apr 29, 10 PM $ 0.00182
-0.03%
$ 603,334 $ 16,573
Apr 29, 9 PM $ 0.00182
+0.00%
$ 603,579 $ 16,653
Apr 29, 8 PM $ 0.00183
+0.06%
$ 603,644 $ 16,511
Apr 29, 7 PM $ 0.00182
+0.05%
$ 603,282 $ 16,229
Apr 29, 6 PM $ 0.00182
+0.01%
$ 602,940 $ 16,455
Apr 29, 5 PM $ 0.00182
+0.01%
$ 602,930 $ 16,583
Apr 29, 4 PM $ 0.00182
-0.04%
$ 602,759 $ 16,974
Apr 29, 3 PM $ 0.00182
-0.03%
$ 602,934 $ 17,254
Apr 29, 2 PM $ 0.00182
+0.00%
$ 603,131 $ 17,800
Apr 29, 1 PM $ 0.00182
-0.03%
$ 603,104 $ 17,589
Apr 29, 12 PM $ 0.00182
-0.01%
$ 603,244 $ 17,690
Apr 29, 11 AM $ 0.00182
-0.06%
$ 603,322 $ 18,244
Apr 29, 10 AM $ 0.00183
+0.03%
$ 603,606 $ 18,096
Apr 29, 9 AM $ 0.00182
+0.04%
$ 603,486 $ 18,041
Apr 29, 8 AM $ 0.00182
+0.00%
$ 603,137 $ 18,095
Apr 29, 7 AM $ 0.00182
-0.08%
$ 603,134 $ 17,841
Apr 29, 6 AM $ 0.00182
-0.25%
$ 603,518 $ 17,183
Apr 29, 5 AM $ 0.00183
+0.02%
$ 605,104 $ 16,627
Apr 29, 4 AM $ 0.00183
-0.06%
$ 604,817 $ 17,105
Apr 29, 3 AM $ 0.00183
+0.02%
$ 605,263 $ 17,073
Apr 29, 2 AM $ 0.00183
+0.02%
$ 605,154 $ 16,847
Apr 29, 1 AM $ 0.00183
-2.32%
$ 604,980 $ 17,174
Apr 29, 12 AM $ 0.00187
+0.16%
$ 619,603 $ 15,925
Apr 28, 11 PM $ 0.00187
-0.15%
$ 618,782 $ 15,472
Apr 28, 10 PM $ 0.00187
-0.17%
$ 619,765 $ 15,386
Apr 28, 9 PM $ 0.00188
+0.06%
$ 621,110 $ 15,259
Apr 28, 8 PM $ 0.00188
-0.01%
$ 620,875 $ 15,453
Apr 28, 7 PM $ 0.00188
+0.03%
$ 621,088 $ 15,529
Apr 28, 6 PM $ 0.00188
+0.04%
$ 620,829 $ 15,909
Apr 28, 5 PM $ 0.00188
-0.09%
$ 620,838 $ 15,830
Apr 28, 4 PM $ 0.00188
-0.04%
$ 621,706 $ 15,464
Apr 28, 3 PM $ 0.00188
-0.21%
$ 622,008 $ 15,748
Apr 28, 2 PM $ 0.00188
-0.04%
$ 623,002 $ 15,572
Apr 28, 1 PM $ 0.00189
+0.04%
$ 623,522 $ 15,825
Apr 28, 12 PM $ 0.00189
+0.04%
$ 623,445 $ 15,740
Apr 28, 11 AM $ 0.00188
+0.21%
$ 623,215 $ 15,579