THAT Historical Data

THAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00194
-0.09%
$ 641,024 $ 15,003
Jun 4, 6 PM $ 0.00194
-0.38%
$ 641,618 $ 15,042
Jun 4, 5 PM $ 0.00195
-0.10%
$ 644,408 $ 15,446
Jun 4, 4 PM $ 0.00195
+0.25%
$ 645,016 $ 15,455
Jun 4, 3 PM $ 0.00195
+0.10%
$ 643,357 $ 15,065
Jun 4, 2 PM $ 0.00194
-0.04%
$ 642,653 $ 14,976
Jun 4, 1 PM $ 0.00194
+0.05%
$ 642,914 $ 14,873
Jun 4, 12 PM $ 0.00194
-0.12%
$ 642,456 $ 15,272
Jun 4, 11 AM $ 0.00195
+0.07%
$ 643,526 $ 15,263
Jun 4, 10 AM $ 0.00194
+0.00%
$ 643,262 $ 15,406
Jun 4, 9 AM $ 0.00194
-0.17%
$ 643,089 $ 15,488
Jun 4, 8 AM $ 0.00195
+0.19%
$ 644,289 $ 15,445
Jun 4, 7 AM $ 0.00194
-0.17%
$ 643,065 $ 15,250
Jun 4, 6 AM $ 0.00195
+0.18%
$ 644,654 $ 15,028
Jun 4, 5 AM $ 0.00194
-0.09%
$ 643,190 $ 15,302
Jun 4, 4 AM $ 0.00195
-0.10%
$ 643,889 $ 15,054
Jun 4, 3 AM $ 0.00195
+0.10%
$ 644,773 $ 15,470
Jun 4, 2 AM $ 0.00195
+0.34%
$ 644,335 $ 15,552
Jun 4, 1 AM $ 0.00194
+0.04%
$ 642,089 $ 15,268
Jun 4, 12 AM $ 0.00194
-0.14%
$ 641,440 $ 15,303
Jun 3, 11 PM $ 0.00194
-0.15%
$ 642,133 $ 15,071
Jun 3, 10 PM $ 0.00194
-0.09%
$ 642,410 $ 15,197
Jun 3, 9 PM $ 0.00194
-0.01%
$ 642,957 $ 15,054
Jun 3, 8 PM $ 0.00194
-0.15%
$ 643,051 $ 15,427
Jun 3, 7 PM $ 0.00195
+0.02%
$ 644,197 $ 15,429
Jun 3, 6 PM $ 0.00195
-0.14%
$ 643,712 $ 15,556
Jun 3, 5 PM $ 0.00195
-0.02%
$ 644,807 $ 15,150
Jun 3, 4 PM $ 0.00195
+0.21%
$ 644,836 $ 15,251
Jun 3, 3 PM $ 0.00195
+0.10%
$ 643,879 $ 15,403
Jun 3, 2 PM $ 0.00195
+0.07%
$ 643,343 $ 15,783
Jun 3, 1 PM $ 0.00194
-0.21%
$ 642,789 $ 15,621
Jun 3, 12 PM $ 0.00195
+0.31%
$ 643,719 $ 15,585
Jun 3, 11 AM $ 0.00194
+0.03%
$ 642,068 $ 15,722
Jun 3, 10 AM $ 0.00194
-0.07%
$ 641,826 $ 16,091
Jun 3, 9 AM $ 0.00194
-0.15%
$ 642,143 $ 15,802
Jun 3, 8 AM $ 0.00195
+0.05%
$ 643,402 $ 15,981
Jun 3, 7 AM $ 0.00194
-0.02%
$ 643,113 $ 15,811
Jun 3, 6 AM $ 0.00194
+0.12%
$ 643,090 $ 15,981
Jun 3, 5 AM $ 0.00194
+0.09%
$ 642,419 $ 15,764
Jun 3, 4 AM $ 0.00194
-0.03%
$ 642,335 $ 16,750
Jun 3, 3 AM $ 0.00194
+0.24%
$ 642,963 $ 15,998
Jun 3, 2 AM $ 0.00194
-0.07%
$ 641,613 $ 16,223
Jun 3, 1 AM $ 0.00194
-0.19%
$ 642,384 $ 16,164
Jun 3, 12 AM $ 0.00195
-0.05%
$ 643,356 $ 16,033
Jun 2, 11 PM $ 0.00195
-0.02%
$ 643,729 $ 16,450
Jun 2, 10 PM $ 0.00195
-0.02%
$ 643,825 $ 16,419
Jun 2, 9 PM $ 0.00195
+0.18%
$ 644,294 $ 16,566
Jun 2, 8 PM $ 0.00194
-0.07%
$ 642,609 $ 16,660
Jun 2, 7 PM $ 0.00194
+0.01%
$ 643,015 $ 16,327
Jun 2, 6 PM $ 0.00194
-0.05%
$ 642,441 $ 16,326