THAT Historical Data

THAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00188
+0.21%
$ 623,215 $ 15,579
Apr 28, 10 AM $ 0.00188
+0.02%
$ 621,629 $ 15,819
Apr 28, 9 AM $ 0.00188
+0.08%
$ 621,884 $ 15,784
Apr 28, 8 AM $ 0.00188
-0.04%
$ 621,156 $ 16,139
Apr 28, 7 AM $ 0.00188
-0.13%
$ 621,404 $ 16,533
Apr 28, 6 AM $ 0.00188
+0.23%
$ 622,136 $ 16,407
Apr 28, 5 AM $ 0.00188
+0.27%
$ 621,219 $ 15,934
Apr 28, 4 AM $ 0.00187
+0.07%
$ 619,064 $ 16,038
Apr 28, 3 AM $ 0.00187
+0.13%
$ 618,704 $ 15,647
Apr 28, 2 AM $ 0.00187
-0.09%
$ 617,868 $ 15,596
Apr 28, 1 AM $ 0.00187
-0.05%
$ 617,982 $ 15,377
Apr 28, 12 AM $ 0.00187
-0.10%
$ 618,622 $ 15,447
Apr 27, 11 PM $ 0.00187
+0.00%
$ 619,212 $ 15,999
Apr 27, 10 PM $ 0.00187
+0.00%
$ 619,450 $ 16,161
Apr 27, 9 PM $ 0.00187
+0.00%
$ 619,394 $ 16,469
Apr 27, 8 PM $ 0.00187
-0.04%
$ 619,164 $ 16,395
Apr 27, 7 PM $ 0.00187
-0.25%
$ 619,323 $ 16,504
Apr 27, 6 PM $ 0.00188
+0.13%
$ 620,945 $ 16,421
Apr 27, 5 PM $ 0.00187
+0.05%
$ 620,055 $ 16,151
Apr 27, 4 PM $ 0.00187
+0.03%
$ 619,552 $ 16,042
Apr 27, 3 PM $ 0.00187
+0.17%
$ 619,605 $ 16,180
Apr 27, 2 PM $ 0.00187
-0.03%
$ 618,420 $ 16,248
Apr 27, 1 PM $ 0.00187
-0.19%
$ 618,608 $ 15,890
Apr 27, 12 PM $ 0.00187
+0.02%
$ 619,512 $ 16,356
Apr 27, 11 AM $ 0.00187
+0.08%
$ 619,592 $ 15,956
Apr 27, 10 AM $ 0.00187
+0.05%
$ 619,274 $ 15,638
Apr 27, 9 AM $ 0.00187
+0.05%
$ 619,018 $ 15,901
Apr 27, 8 AM $ 0.00187
-0.04%
$ 618,753 $ 15,409
Apr 27, 7 AM $ 0.00187
-0.10%
$ 619,344 $ 15,236
Apr 27, 6 AM $ 0.00187
+0.03%
$ 619,942 $ 16,018
Apr 27, 5 AM $ 0.00187
+0.05%
$ 619,647 $ 15,846
Apr 27, 4 AM $ 0.00187
-0.13%
$ 619,213 $ 15,470
Apr 27, 3 AM $ 0.00188
+0.12%
$ 620,136 $ 15,318
Apr 27, 2 AM $ 0.00187
-0.04%
$ 619,841 $ 15,149
Apr 27, 1 AM $ 0.00188
+0.09%
$ 620,253 $ 16,049
Apr 27, 12 AM $ 0.00187
-0.04%
$ 619,275 $ 15,788
Apr 26, 11 PM $ 0.00187
-0.01%
$ 619,245 $ 15,730
Apr 26, 10 PM $ 0.00187
-0.33%
$ 619,207 $ 15,555
Apr 26, 9 PM $ 0.00188
-0.02%
$ 621,377 $ 15,356
Apr 26, 8 PM $ 0.00188
+0.16%
$ 621,380 $ 15,487
Apr 26, 7 PM $ 0.00188
-0.03%
$ 620,407 $ 15,857
Apr 26, 6 PM $ 0.00188
+0.11%
$ 620,871 $ 15,534
Apr 26, 5 PM $ 0.00187
+0.04%
$ 619,803 $ 15,429
Apr 26, 4 PM $ 0.00187
-0.01%
$ 619,886 $ 15,826
Apr 26, 3 PM $ 0.00187
+0.13%
$ 619,907 $ 15,901
Apr 26, 2 PM $ 0.00187
+0.09%
$ 619,227 $ 15,748
Apr 26, 1 PM $ 0.00187
-0.10%
$ 619,172 $ 15,610
Apr 26, 12 PM $ 0.00187
-0.18%
$ 619,729 $ 15,297
Apr 26, 11 AM $ 0.00188
+0.07%
$ 620,506 $ 15,641
Apr 26, 10 AM $ 0.00187
-0.13%
$ 619,970 $ 15,968