THAT Historical Data

THAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00187
-0.13%
$ 619,970 $ 15,968
Apr 26, 9 AM $ 0.00188
-0.03%
$ 620,813 $ 16,178
Apr 26, 8 AM $ 0.00188
+0.01%
$ 621,056 $ 16,262
Apr 26, 7 AM $ 0.00188
+0.31%
$ 620,845 $ 16,098
Apr 26, 6 AM $ 0.00187
+0.05%
$ 619,473 $ 15,259
Apr 26, 5 AM $ 0.00187
-0.05%
$ 619,244 $ 16,322
Apr 26, 4 AM $ 0.00187
+0.01%
$ 619,578 $ 16,578
Apr 26, 3 AM $ 0.00187
-0.12%
$ 619,719 $ 17,043
Apr 26, 2 AM $ 0.00188
+0.36%
$ 620,826 $ 17,170
Apr 26, 1 AM $ 0.00187
-0.02%
$ 618,585 $ 16,259
Apr 26, 12 AM $ 0.00187
+0.22%
$ 618,803 $ 16,307
Apr 25, 11 PM $ 0.00187
-0.01%
$ 617,345 $ 16,034
Apr 25, 10 PM $ 0.00187
-0.03%
$ 617,381 $ 16,151
Apr 25, 9 PM $ 0.00187
+0.13%
$ 617,526 $ 16,508
Apr 25, 8 PM $ 0.00187
-0.12%
$ 617,014 $ 16,245
Apr 25, 7 PM $ 0.00187
-0.03%
$ 617,977 $ 16,162
Apr 25, 6 PM $ 0.00187
-0.09%
$ 618,135 $ 16,379
Apr 25, 5 PM $ 0.00187
+0.16%
$ 618,887 $ 16,253
Apr 25, 4 PM $ 0.00187
-0.11%
$ 618,028 $ 16,287
Apr 25, 3 PM $ 0.00187
-0.13%
$ 618,635 $ 16,065
Apr 25, 2 PM $ 0.00187
+0.00%
$ 619,240 $ 16,419
Apr 25, 1 PM $ 0.00187
+0.16%
$ 618,757 $ 16,254
Apr 25, 12 PM $ 0.00187
-0.20%
$ 617,677 $ 16,484
Apr 25, 11 AM $ 0.00187
+0.08%
$ 618,782 $ 16,544
Apr 25, 10 AM $ 0.00187
+0.11%
$ 618,666 $ 16,472
Apr 25, 9 AM $ 0.00187
+0.08%
$ 618,115 $ 16,184
Apr 25, 8 AM $ 0.00187
+0.09%
$ 617,141 $ 16,465
Apr 25, 7 AM $ 0.00186
+0.01%
$ 616,578 $ 16,987
Apr 25, 6 AM $ 0.00186
+1.46%
$ 615,706 $ 17,333
Apr 25, 5 AM $ 0.00184
+0.32%
$ 607,185 $ 16,127
Apr 25, 4 AM $ 0.00183
+0.02%
$ 605,272 $ 15,986
Apr 25, 3 AM $ 0.00183
-0.03%
$ 605,118 $ 16,048
Apr 25, 2 AM $ 0.00183
-1.10%
$ 606,065 $ 16,051
Apr 25, 1 AM $ 0.00186
+0.12%
$ 614,901 $ 16,194
Apr 25, 12 AM $ 0.00186
+0.22%
$ 614,081 $ 15,944
Apr 24, 11 PM $ 0.00186
-0.08%
$ 614,629 $ 16,157
Apr 24, 10 PM $ 0.00186
+0.29%
$ 616,615 $ 16,009
Apr 24, 9 PM $ 0.00186
+0.31%
$ 616,470 $ 15,625
Apr 24, 8 PM $ 0.00186
-0.16%
$ 615,175 $ 15,546
Apr 24, 7 PM $ 0.00186
+0.04%
$ 616,648 $ 15,850
Apr 24, 6 PM $ 0.00186
+0.84%
$ 615,733 $ 15,889
Apr 24, 5 PM $ 0.00184
-0.45%
$ 609,916 $ 15,781
Apr 24, 4 PM $ 0.00186
+0.08%
$ 616,337 $ 15,825
Apr 24, 3 PM $ 0.00186
+0.08%
$ 616,341 $ 15,867
Apr 24, 2 PM $ 0.00185
+0.16%
$ 613,362 $ 15,636
Apr 24, 1 PM $ 0.00184
+0.04%
$ 608,492 $ 15,334
Apr 24, 12 PM $ 0.00183
-1.07%
$ 606,467 $ 15,739
Apr 24, 11 AM $ 0.00185
-0.06%
$ 612,405 $ 16,130
Apr 24, 10 AM $ 0.00185
+0.94%
$ 611,043 $ 15,991
Apr 24, 9 AM $ 0.00183
-0.17%
$ 605,233 $ 15,832