THAT Historical Data

THAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.00183
-0.17%
$ 605,233 $ 15,832
Apr 24, 8 AM $ 0.00185
+0.07%
$ 610,706 $ 15,877
Apr 24, 7 AM $ 0.00183
+0.12%
$ 606,846 $ 15,417
Apr 24, 6 AM $ 0.00183
-0.26%
$ 606,285 $ 15,262
Apr 24, 5 AM $ 0.00184
-0.12%
$ 609,575 $ 15,378
Apr 24, 4 AM $ 0.00185
+0.35%
$ 613,349 $ 15,485
Apr 24, 3 AM $ 0.00186
-0.43%
$ 613,707 $ 15,077
Apr 24, 2 AM $ 0.00185
-0.44%
$ 612,653 $ 15,533
Apr 24, 1 AM $ 0.00186
+0.54%
$ 614,721 $ 15,811
Apr 24, 12 AM $ 0.00184
-0.99%
$ 610,166 $ 16,104
Apr 23, 11 PM $ 0.00186
+0.44%
$ 616,355 $ 15,687
Apr 23, 10 PM $ 0.00185
+1.13%
$ 612,135 $ 15,959
Apr 23, 9 PM $ 0.00183
+0.00%
$ 605,321 $ 16,315
Apr 23, 8 PM $ 0.00183
-0.26%
$ 605,222 $ 16,417
Apr 23, 7 PM $ 0.00184
+0.15%
$ 606,995 $ 15,938
Apr 23, 6 PM $ 0.00184
+0.77%
$ 609,855 $ 16,292
Apr 23, 5 PM $ 0.00183
-0.87%
$ 605,202 $ 16,339
Apr 23, 4 PM $ 0.00185
+0.83%
$ 613,368 $ 16,530
Apr 23, 3 PM $ 0.00183
+0.21%
$ 606,470 $ 16,548
Apr 23, 2 PM $ 0.00183
-0.26%
$ 605,270 $ 16,256
Apr 23, 1 PM $ 0.00184
-1.22%
$ 608,836 $ 16,561
Apr 23, 12 PM $ 0.00186
-0.19%
$ 616,139 $ 16,566
Apr 23, 11 AM $ 0.00187
-0.07%
$ 617,620 $ 16,357
Apr 23, 10 AM $ 0.00187
+0.15%
$ 618,055 $ 16,216
Apr 23, 9 AM $ 0.00187
-0.18%
$ 617,206 $ 15,946
Apr 23, 8 AM $ 0.00187
-0.06%
$ 618,575 $ 16,272
Apr 23, 7 AM $ 0.00187
-0.07%
$ 619,025 $ 16,026
Apr 23, 6 AM $ 0.00187
+0.22%
$ 619,765 $ 16,331
Apr 23, 5 AM $ 0.00187
+0.20%
$ 618,187 $ 16,190
Apr 23, 4 AM $ 0.00186
+0.05%
$ 616,741 $ 16,386
Apr 23, 3 AM $ 0.00186
-0.09%
$ 616,378 $ 16,623
Apr 23, 2 AM $ 0.00186
-0.10%
$ 616,804 $ 16,256
Apr 23, 1 AM $ 0.00187
+0.15%
$ 617,421 $ 16,130
Apr 23, 12 AM $ 0.00186
+0.36%
$ 616,080 $ 15,998
Apr 22, 11 PM $ 0.00186
-0.52%
$ 613,647 $ 16,156
Apr 22, 10 PM $ 0.00187
+0.11%
$ 617,218 $ 16,315
Apr 22, 9 PM $ 0.00186
+0.31%
$ 616,388 $ 16,431
Apr 22, 8 PM $ 0.00185
-0.10%
$ 613,133 $ 15,849
Apr 22, 7 PM $ 0.00185
-0.65%
$ 613,429 $ 16,420
Apr 22, 6 PM $ 0.00187
-0.10%
$ 617,149 $ 16,407
Apr 22, 5 PM $ 0.00187
+0.08%
$ 617,855 $ 16,083
Apr 22, 4 PM $ 0.00187
-0.09%
$ 616,821 $ 15,773
Apr 22, 3 PM $ 0.00187
+0.00%
$ 617,604 $ 15,965
Apr 22, 2 PM $ 0.00187
+0.00%
$ 617,923 $ 15,985
Apr 22, 1 PM $ 0.00187
-0.11%
$ 618,056 $ 15,623
Apr 22, 12 PM $ 0.00187
+0.16%
$ 618,977 $ 15,779
Apr 22, 11 AM $ 0.00187
+0.20%
$ 618,026 $ 15,600
Apr 22, 10 AM $ 0.00187
+0.09%
$ 616,953 $ 15,966
Apr 22, 9 AM $ 0.00186
-0.07%
$ 616,665 $ 16,923
Apr 22, 8 AM $ 0.00187
+0.03%
$ 617,592 $ 16,775