THAT Historical Data

THAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00187
+0.03%
$ 617,592 $ 16,775
Apr 22, 7 AM $ 0.00187
-0.16%
$ 617,225 $ 16,977
Apr 22, 6 AM $ 0.00187
+0.26%
$ 618,181 $ 16,968
Apr 22, 5 AM $ 0.00186
-0.01%
$ 616,430 $ 17,036
Apr 22, 4 AM $ 0.00186
-0.18%
$ 616,662 $ 16,519
Apr 22, 3 AM $ 0.00187
-0.10%
$ 617,301 $ 16,296
Apr 22, 2 AM $ 0.00187
+0.08%
$ 617,629 $ 16,703
Apr 22, 1 AM $ 0.00187
+0.55%
$ 616,865 $ 16,734
Apr 22, 12 AM $ 0.00186
-0.33%
$ 615,102 $ 16,875
Apr 21, 11 PM $ 0.00187
-0.03%
$ 617,397 $ 16,872
Apr 21, 10 PM $ 0.00187
+0.06%
$ 616,952 $ 16,853
Apr 21, 9 PM $ 0.00186
-0.17%
$ 616,489 $ 16,629
Apr 21, 8 PM $ 0.00187
-0.10%
$ 617,584 $ 16,930
Apr 21, 7 PM $ 0.00187
+0.27%
$ 618,252 $ 16,599
Apr 21, 6 PM $ 0.00187
-0.04%
$ 617,064 $ 16,433
Apr 21, 5 PM $ 0.00187
+0.09%
$ 617,216 $ 17,079
Apr 21, 4 PM $ 0.00186
+0.04%
$ 616,701 $ 17,397
Apr 21, 3 PM $ 0.00186
-0.05%
$ 616,590 $ 16,884
Apr 21, 2 PM $ 0.00187
-0.01%
$ 616,976 $ 17,130
Apr 21, 1 PM $ 0.00187
+0.04%
$ 617,062 $ 17,274
Apr 21, 12 PM $ 0.00186
+0.21%
$ 616,782 $ 17,594
Apr 21, 11 AM $ 0.00186
+1.46%
$ 615,200 $ 17,512
Apr 21, 10 AM $ 0.00183
+0.19%
$ 606,230 $ 17,725
Apr 21, 9 AM $ 0.00183
-0.46%
$ 605,165 $ 16,831
Apr 21, 8 AM $ 0.00184
+0.34%
$ 609,851 $ 16,668
Apr 21, 7 AM $ 0.00184
-0.79%
$ 607,610 $ 16,759
Apr 21, 6 AM $ 0.00186
-0.45%
$ 613,881 $ 16,782
Apr 21, 5 AM $ 0.00186
-0.14%
$ 616,761 $ 17,337
Apr 21, 4 AM $ 0.00187
+0.00%
$ 617,492 $ 17,622
Apr 21, 3 AM $ 0.00187
+1.23%
$ 617,145 $ 17,823
Apr 21, 2 AM $ 0.00185
+0.21%
$ 611,026 $ 17,531
Apr 21, 1 AM $ 0.00185
+0.38%
$ 612,869 $ 17,501
Apr 21, 12 AM $ 0.00185
+0.96%
$ 611,173 $ 17,588
Apr 20, 11 PM $ 0.00183
+0.03%
$ 605,275 $ 17,165
Apr 20, 10 PM $ 0.00183
+0.03%
$ 605,076 $ 17,377
Apr 20, 9 PM $ 0.00183
-0.02%
$ 604,829 $ 17,275
Apr 20, 8 PM $ 0.00183
+0.06%
$ 604,925 $ 16,967
Apr 20, 7 PM $ 0.00183
-0.08%
$ 604,535 $ 17,157
Apr 20, 6 PM $ 0.00183
-0.04%
$ 604,863 $ 17,017
Apr 20, 5 PM $ 0.00183
-0.03%
$ 605,085 $ 16,816
Apr 20, 4 PM $ 0.00183
-0.34%
$ 606,520 $ 16,899
Apr 20, 3 PM $ 0.00183
+0.12%
$ 605,876 $ 17,066
Apr 20, 2 PM $ 0.00183
-0.02%
$ 605,150 $ 17,427
Apr 20, 1 PM $ 0.00183
-0.71%
$ 605,627 $ 16,949
Apr 20, 12 PM $ 0.00185
-0.67%
$ 610,662 $ 17,787
Apr 20, 11 AM $ 0.00185
+0.90%
$ 612,964 $ 17,750
Apr 20, 10 AM $ 0.00183
+0.03%
$ 605,284 $ 16,942
Apr 20, 9 AM $ 0.00183
-0.01%
$ 605,174 $ 16,754
Apr 20, 8 AM $ 0.00183
+0.04%
$ 605,136 $ 17,140
Apr 20, 7 AM $ 0.00183
-0.12%
$ 604,931 $ 17,205