THAT Historical Data

THAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00183
+0.04%
$ 605,136 $ 17,140
Apr 20, 7 AM $ 0.00183
-0.12%
$ 604,931 $ 17,205
Apr 20, 6 AM $ 0.00183
-0.21%
$ 606,438 $ 17,424
Apr 20, 5 AM $ 0.00184
+0.41%
$ 607,540 $ 16,961
Apr 20, 4 AM $ 0.00183
-0.06%
$ 604,922 $ 16,773
Apr 20, 3 AM $ 0.00183
-0.78%
$ 605,199 $ 16,779
Apr 20, 2 AM $ 0.00184
-0.66%
$ 607,662 $ 16,787
Apr 20, 1 AM $ 0.00185
-0.04%
$ 610,979 $ 16,744
Apr 20, 12 AM $ 0.00185
+0.36%
$ 612,114 $ 16,398
Apr 19, 11 PM $ 0.00185
+0.18%
$ 610,883 $ 17,032
Apr 19, 10 PM $ 0.00185
+0.88%
$ 610,447 $ 16,493
Apr 19, 9 PM $ 0.00183
+0.00%
$ 605,104 $ 16,285
Apr 19, 8 PM $ 0.00183
-0.03%
$ 605,088 $ 17,072
Apr 19, 7 PM $ 0.00183
-0.04%
$ 605,138 $ 16,944
Apr 19, 6 PM $ 0.00183
-0.01%
$ 605,188 $ 16,850
Apr 19, 5 PM $ 0.00183
+0.00%
$ 605,246 $ 16,695
Apr 19, 4 PM $ 0.00183
-1.81%
$ 605,290 $ 16,634
Apr 19, 3 PM $ 0.00185
-0.26%
$ 612,963 $ 16,471
Apr 19, 2 PM $ 0.00186
+0.01%
$ 614,415 $ 17,233
Apr 19, 1 PM $ 0.00185
+0.57%
$ 613,042 $ 17,149
Apr 19, 12 PM $ 0.00184
-1.56%
$ 607,071 $ 16,463
Apr 19, 11 AM $ 0.00186
+1.22%
$ 616,584 $ 16,576
Apr 19, 10 AM $ 0.00184
-0.24%
$ 609,336 $ 16,324
Apr 19, 9 AM $ 0.00185
+0.48%
$ 611,505 $ 16,330
Apr 19, 8 AM $ 0.00183
-0.42%
$ 606,460 $ 16,567
Apr 19, 7 AM $ 0.00184
-0.68%
$ 608,827 $ 16,232
Apr 19, 6 AM $ 0.00186
+0.82%
$ 613,559 $ 16,356
Apr 19, 5 AM $ 0.00184
-0.15%
$ 608,842 $ 16,414
Apr 19, 4 AM $ 0.00184
-0.01%
$ 608,289 $ 16,516
Apr 19, 3 AM $ 0.00184
+0.42%
$ 610,153 $ 18,284
Apr 19, 2 AM $ 0.00185
-0.83%
$ 610,221 $ 18,347
Apr 19, 1 AM $ 0.00186
+0.18%
$ 616,329 $ 18,531
Apr 19, 12 AM $ 0.00186
-0.52%
$ 614,076 $ 18,896
Apr 18, 11 PM $ 0.00187
+0.07%
$ 617,707 $ 18,385
Apr 18, 10 PM $ 0.00187
+1.33%
$ 616,851 $ 18,420
Apr 18, 9 PM $ 0.00184
+0.50%
$ 608,316 $ 18,429
Apr 18, 8 PM $ 0.00183
-0.78%
$ 605,565 $ 17,880
Apr 18, 7 PM $ 0.00185
+0.43%
$ 610,376 $ 17,932
Apr 18, 6 PM $ 0.00183
+0.12%
$ 606,002 $ 17,968
Apr 18, 5 PM $ 0.00183
+0.05%
$ 605,201 $ 18,032
Apr 18, 4 PM $ 0.00183
-0.14%
$ 604,878 $ 17,894
Apr 18, 3 PM $ 0.00183
-0.22%
$ 606,157 $ 18,090
Apr 18, 2 PM $ 0.00183
+0.23%
$ 606,741 $ 17,369
Apr 18, 1 PM $ 0.00183
+0.00%
$ 605,296 $ 17,914
Apr 18, 12 PM $ 0.00183
+0.02%
$ 605,226 $ 17,236
Apr 18, 11 AM $ 0.00183
-0.56%
$ 605,178 $ 17,513
Apr 18, 10 AM $ 0.00184
-0.08%
$ 607,305 $ 18,209
Apr 18, 9 AM $ 0.00184
+0.14%
$ 608,286 $ 18,310
Apr 18, 8 AM $ 0.00183
+0.20%
$ 606,367 $ 17,444
Apr 18, 7 AM $ 0.00183
+0.03%
$ 605,214 $ 17,716