THAT Historical Data

THAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00183
+0.03%
$ 605,214 $ 17,716
Apr 18, 6 AM $ 0.00183
-0.03%
$ 604,847 $ 17,749
Apr 18, 5 AM $ 0.00183
-0.06%
$ 605,137 $ 17,737
Apr 18, 4 AM $ 0.00183
-2.78%
$ 605,176 $ 17,923
Apr 18, 3 AM $ 0.00188
+0.04%
$ 622,749 $ 16,451
Apr 18, 2 AM $ 0.00188
+0.05%
$ 622,295 $ 16,693
Apr 18, 1 AM $ 0.00188
+0.00%
$ 622,088 $ 16,606
Apr 18, 12 AM $ 0.00188
-0.02%
$ 622,362 $ 16,584
Apr 17, 11 PM $ 0.00188
-0.02%
$ 622,528 $ 16,425
Apr 17, 10 PM $ 0.00188
-0.15%
$ 622,934 $ 15,934
Apr 17, 9 PM $ 0.00189
+0.01%
$ 624,024 $ 15,362
Apr 17, 8 PM $ 0.00189
+0.09%
$ 623,787 $ 14,789
Apr 17, 7 PM $ 0.00188
+0.12%
$ 623,339 $ 14,768
Apr 17, 6 PM $ 0.00188
+0.07%
$ 622,819 $ 14,160
Apr 17, 5 PM $ 0.00188
+0.02%
$ 622,568 $ 13,853
Apr 17, 4 PM $ 0.00188
+0.25%
$ 622,114 $ 13,447
Apr 17, 3 PM $ 0.00188
+0.02%
$ 620,587 $ 13,027
Apr 17, 2 PM $ 0.00188
-0.18%
$ 620,764 $ 12,825
Apr 17, 1 PM $ 0.00188
-0.14%
$ 621,671 $ 12,281
Apr 17, 12 PM $ 0.00188
-0.09%
$ 622,746 $ 12,142
Apr 17, 11 AM $ 0.00189
+0.36%
$ 623,571 $ 11,495
Apr 17, 10 AM $ 0.00188
-0.01%
$ 621,390 $ 10,943
Apr 17, 9 AM $ 0.00188
+0.10%
$ 621,300 $ 10,657
Apr 17, 8 AM $ 0.00188
-0.03%
$ 620,836 $ 10,521
Apr 17, 7 AM $ 0.00188
+0.10%
$ 620,885 $ 9,904
Apr 17, 6 AM $ 0.00188
+0.16%
$ 620,480 $ 9,259
Apr 17, 5 AM $ 0.00187
-0.14%
$ 619,685 $ 8,786
Apr 17, 4 AM $ 0.00188
-0.01%
$ 620,602 $ 8,535
Apr 17, 3 AM $ 0.00188
-0.11%
$ 620,885 $ 8,216
Apr 17, 2 AM $ 0.00188
+0.03%
$ 621,497 $ 7,711
Apr 17, 1 AM $ 0.00188
+0.02%
$ 621,128 $ 7,292
Apr 17, 12 AM $ 0.00188
+0.08%
$ 621,167 $ 7,278
Apr 16, 11 PM $ 0.00188
+0.03%
$ 620,609 $ 6,949
Apr 16, 10 PM $ 0.00188
-0.05%
$ 620,305 $ 6,951
Apr 16, 9 PM $ 0.00188
+0.02%
$ 620,518 $ 7,131
Apr 16, 8 PM $ 0.00188
-0.07%
$ 620,327 $ 7,387
Apr 16, 7 PM $ 0.00188
-0.04%
$ 621,117 $ 7,114
Apr 16, 6 PM $ 0.00188
-0.05%
$ 621,377 $ 7,458
Apr 16, 5 PM $ 0.00188
-0.12%
$ 621,670 $ 7,210
Apr 16, 4 PM $ 0.00188
-0.02%
$ 622,504 $ 7,463
Apr 16, 3 PM $ 0.00188
+0.07%
$ 622,701 $ 7,396
Apr 16, 2 PM $ 0.00188
+0.05%
$ 621,976 $ 7,319
Apr 16, 1 PM $ 0.00188
+0.05%
$ 621,647 $ 7,499
Apr 16, 12 PM $ 0.00188
+0.07%
$ 621,295 $ 7,615
Apr 16, 11 AM $ 0.00188
-0.09%
$ 620,748 $ 7,897
Apr 16, 10 AM $ 0.00188
+0.06%
$ 621,327 $ 7,859
Apr 16, 9 AM $ 0.00188
+0.06%
$ 621,241 $ 8,105
Apr 16, 8 AM $ 0.00188
-0.01%
$ 620,457 $ 8,599
Apr 16, 7 AM $ 0.00188
-0.04%
$ 620,440 $ 9,001
Apr 16, 6 AM $ 0.00188
-0.02%
$ 620,583 $ 9,816