THAT Historical Data

THAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00188
-0.02%
$ 620,583 $ 9,816
Apr 16, 5 AM $ 0.00188
+0.21%
$ 620,932 $ 10,106
Apr 16, 4 AM $ 0.00187
-0.13%
$ 619,121 $ 10,159
Apr 16, 3 AM $ 0.00188
+0.10%
$ 620,312 $ 10,929
Apr 16, 2 AM $ 0.00187
+0.03%
$ 619,720 $ 11,392
Apr 16, 1 AM $ 0.00187
+0.00%
$ 619,658 $ 12,554
Apr 16, 12 AM $ 0.00187
+0.02%
$ 619,595 $ 12,735
Apr 15, 11 PM $ 0.00187
+0.07%
$ 619,602 $ 13,178
Apr 15, 10 PM $ 0.00187
-0.11%
$ 619,104 $ 13,673
Apr 15, 9 PM $ 0.00187
-0.03%
$ 619,799 $ 13,822
Apr 15, 8 PM $ 0.00187
+0.03%
$ 619,866 $ 14,731
Apr 15, 7 PM $ 0.00187
+0.03%
$ 619,985 $ 14,965
Apr 15, 6 PM $ 0.00187
+0.06%
$ 619,855 $ 15,535
Apr 15, 5 PM $ 0.00187
+0.17%
$ 619,490 $ 15,621
Apr 15, 4 PM $ 0.00187
-0.01%
$ 618,501 $ 15,835
Apr 15, 3 PM $ 0.00187
-0.08%
$ 618,381 $ 16,202
Apr 15, 2 PM $ 0.00187
+0.00%
$ 619,058 $ 16,919
Apr 15, 1 PM $ 0.00187
-0.11%
$ 618,543 $ 17,334
Apr 15, 12 PM $ 0.00187
-0.17%
$ 618,781 $ 17,727
Apr 15, 11 AM $ 0.00187
+0.06%
$ 619,938 $ 17,647
Apr 15, 10 AM $ 0.00187
-0.04%
$ 619,700 $ 18,375
Apr 15, 9 AM $ 0.00187
+0.16%
$ 619,583 $ 18,767
Apr 15, 8 AM $ 0.00187
+0.05%
$ 618,595 $ 18,488
Apr 15, 7 AM $ 0.00187
-0.18%
$ 617,823 $ 18,252
Apr 15, 6 AM $ 0.00187
+0.11%
$ 619,203 $ 17,928
Apr 15, 5 AM $ 0.00187
+0.11%
$ 618,668 $ 18,336
Apr 15, 4 AM $ 0.00187
-0.20%
$ 617,942 $ 18,048
Apr 15, 3 AM $ 0.00187
-0.15%
$ 619,488 $ 17,887
Apr 15, 2 AM $ 0.00188
-0.66%
$ 620,781 $ 18,007
Apr 15, 1 AM $ 0.00189
+0.09%
$ 625,265 $ 17,012
Apr 15, 12 AM $ 0.00189
+0.22%
$ 624,700 $ 17,522
Apr 14, 11 PM $ 0.00188
+0.08%
$ 623,238 $ 17,740
Apr 14, 10 PM $ 0.00188
-0.11%
$ 622,850 $ 18,708
Apr 14, 9 PM $ 0.00189
+0.32%
$ 623,567 $ 19,010
Apr 14, 8 PM $ 0.00188
+0.09%
$ 621,623 $ 19,156
Apr 14, 7 PM $ 0.00188
-0.06%
$ 620,984 $ 19,482
Apr 14, 6 PM $ 0.00188
-0.09%
$ 621,894 $ 18,727
Apr 14, 5 PM $ 0.00188
+0.09%
$ 622,436 $ 19,026
Apr 14, 4 PM $ 0.00188
-0.09%
$ 621,908 $ 19,329
Apr 14, 3 PM $ 0.00188
+0.11%
$ 622,333 $ 19,325
Apr 14, 2 PM $ 0.00188
+0.09%
$ 621,273 $ 19,076
Apr 14, 1 PM $ 0.00188
+0.00%
$ 620,302 $ 18,990
Apr 14, 12 PM $ 0.00188
+0.07%
$ 620,551 $ 19,073
Apr 14, 11 AM $ 0.00187
-0.34%
$ 620,086 $ 19,150
Apr 14, 10 AM $ 0.00188
+0.00%
$ 622,243 $ 18,890
Apr 14, 9 AM $ 0.00188
-0.03%
$ 622,335 $ 19,861
Apr 14, 8 AM $ 0.00188
+0.02%
$ 622,646 $ 19,974
Apr 14, 7 AM $ 0.00188
+0.05%
$ 622,579 $ 19,993
Apr 14, 6 AM $ 0.00188
+0.22%
$ 621,916 $ 20,165
Apr 14, 5 AM $ 0.00188
-0.22%
$ 620,679 $ 20,063