THAT Historical Data

THAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00188
-0.22%
$ 620,679 $ 20,063
Apr 14, 4 AM $ 0.00188
-0.19%
$ 621,916 $ 20,395
Apr 14, 3 AM $ 0.00188
-0.05%
$ 623,352 $ 20,221
Apr 14, 2 AM $ 0.00188
+0.03%
$ 623,322 $ 19,948
Apr 14, 1 AM $ 0.00188
-0.25%
$ 622,945 $ 20,056
Apr 14, 12 AM $ 0.00189
-0.20%
$ 624,792 $ 19,847
Apr 13, 11 PM $ 0.00189
+0.81%
$ 625,992 $ 19,575
Apr 13, 10 PM $ 0.00188
+0.14%
$ 620,748 $ 18,427
Apr 13, 9 PM $ 0.00187
-0.01%
$ 619,361 $ 18,092
Apr 13, 8 PM $ 0.00187
+0.17%
$ 619,650 $ 17,753
Apr 13, 7 PM $ 0.00187
-0.01%
$ 618,886 $ 17,192
Apr 13, 6 PM $ 0.00187
+0.17%
$ 619,091 $ 17,371
Apr 13, 5 PM $ 0.00187
+0.09%
$ 617,721 $ 17,234
Apr 13, 4 PM $ 0.00186
-0.09%
$ 616,791 $ 17,251
Apr 13, 3 PM $ 0.00187
+0.04%
$ 617,012 $ 17,183
Apr 13, 2 PM $ 0.00186
-0.09%
$ 616,702 $ 16,878
Apr 13, 1 PM $ 0.00187
-0.09%
$ 617,173 $ 17,008
Apr 13, 12 PM $ 0.00187
-0.18%
$ 617,652 $ 16,945
Apr 13, 11 AM $ 0.00187
+0.18%
$ 618,741 $ 16,924
Apr 13, 10 AM $ 0.00187
-0.41%
$ 617,837 $ 16,567
Apr 13, 9 AM $ 0.00188
-0.05%
$ 620,122 $ 15,689
Apr 13, 8 AM $ 0.00188
+0.01%
$ 620,506 $ 15,524
Apr 13, 7 AM $ 0.00188
-0.33%
$ 620,517 $ 16,053
Apr 13, 6 AM $ 0.00188
-0.03%
$ 622,543 $ 16,188
Apr 13, 5 AM $ 0.00188
+0.01%
$ 622,345 $ 16,159
Apr 13, 4 AM $ 0.00188
+0.00%
$ 622,493 $ 15,913
Apr 13, 3 AM $ 0.00188
+0.18%
$ 622,670 $ 16,439
Apr 13, 2 AM $ 0.00188
+0.06%
$ 621,821 $ 15,898
Apr 13, 1 AM $ 0.00188
-0.23%
$ 621,791 $ 16,048
Apr 13, 12 AM $ 0.00188
+0.20%
$ 623,306 $ 16,558
Apr 12, 11 PM $ 0.00188
-0.06%
$ 622,089 $ 16,422
Apr 12, 10 PM $ 0.00188
-0.06%
$ 622,571 $ 16,643
Apr 12, 9 PM $ 0.00188
-0.07%
$ 622,940 $ 16,884
Apr 12, 8 PM $ 0.00188
+0.21%
$ 623,363 $ 16,830
Apr 12, 7 PM $ 0.00188
+0.16%
$ 621,881 $ 17,170
Apr 12, 6 PM $ 0.00188
+0.36%
$ 621,008 $ 17,069
Apr 12, 5 PM $ 0.00187
-0.08%
$ 618,335 $ 17,241
Apr 12, 4 PM $ 0.00187
-0.14%
$ 619,108 $ 17,121
Apr 12, 3 PM $ 0.00188
-0.07%
$ 620,234 $ 17,222
Apr 12, 2 PM $ 0.00188
-0.11%
$ 620,723 $ 17,702
Apr 12, 1 PM $ 0.00188
-0.13%
$ 621,222 $ 17,790
Apr 12, 12 PM $ 0.00188
+0.20%
$ 622,685 $ 17,544
Apr 12, 11 AM $ 0.00188
+0.13%
$ 621,463 $ 17,452
Apr 12, 10 AM $ 0.00188
+0.32%
$ 620,830 $ 17,626
Apr 12, 9 AM $ 0.00187
-0.10%
$ 619,136 $ 17,786
Apr 12, 8 AM $ 0.00187
+0.00%
$ 620,010 $ 18,196
Apr 12, 7 AM $ 0.00188
-0.14%
$ 620,355 $ 17,810
Apr 12, 6 AM $ 0.00188
+0.01%
$ 621,453 $ 17,199
Apr 12, 5 AM $ 0.00188
-0.12%
$ 621,231 $ 17,283
Apr 12, 4 AM $ 0.00188
-0.15%
$ 621,697 $ 17,300