THAT Historical Data

THAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00188
-0.15%
$ 621,697 $ 17,300
Apr 12, 3 AM $ 0.00188
+0.02%
$ 622,266 $ 16,837
Apr 12, 2 AM $ 0.00188
+0.08%
$ 621,711 $ 17,186
Apr 12, 1 AM $ 0.00188
-0.04%
$ 621,151 $ 17,588
Apr 12, 12 AM $ 0.00188
+0.00%
$ 621,230 $ 16,966
Apr 11, 11 PM $ 0.00188
+0.02%
$ 621,114 $ 17,498
Apr 11, 10 PM $ 0.00188
-0.09%
$ 621,376 $ 17,207
Apr 11, 9 PM $ 0.00188
-0.12%
$ 621,661 $ 17,060
Apr 11, 8 PM $ 0.00188
+0.03%
$ 622,351 $ 17,456
Apr 11, 7 PM $ 0.00188
-0.03%
$ 622,424 $ 16,926
Apr 11, 6 PM $ 0.00188
+0.05%
$ 622,731 $ 17,024
Apr 11, 5 PM $ 0.00188
+0.06%
$ 622,360 $ 16,499
Apr 11, 4 PM $ 0.00188
+0.07%
$ 621,975 $ 16,478
Apr 11, 3 PM $ 0.00188
-0.22%
$ 621,659 $ 17,240
Apr 11, 2 PM $ 0.00188
+0.01%
$ 623,118 $ 16,819
Apr 11, 1 PM $ 0.00188
+0.11%
$ 623,161 $ 16,765
Apr 11, 12 PM $ 0.00188
+0.16%
$ 622,619 $ 16,846
Apr 11, 11 AM $ 0.00188
+0.18%
$ 621,456 $ 16,679
Apr 11, 10 AM $ 0.00188
-0.09%
$ 620,732 $ 16,833
Apr 11, 9 AM $ 0.00188
-0.12%
$ 621,514 $ 16,368
Apr 11, 8 AM $ 0.00188
+0.06%
$ 621,556 $ 16,468
Apr 11, 7 AM $ 0.00188
+0.01%
$ 621,468 $ 16,437
Apr 11, 6 AM $ 0.00188
-0.21%
$ 621,414 $ 16,321
Apr 11, 5 AM $ 0.00188
-0.19%
$ 622,558 $ 16,349
Apr 11, 4 AM $ 0.00188
-0.03%
$ 623,278 $ 16,724
Apr 11, 3 AM $ 0.00188
+0.08%
$ 623,180 $ 17,177
Apr 11, 2 AM $ 0.00188
+0.37%
$ 622,409 $ 16,831
Apr 11, 1 AM $ 0.00188
+0.12%
$ 620,155 $ 16,225
Apr 11, 12 AM $ 0.00187
+0.12%
$ 619,065 $ 16,442
Apr 10, 11 PM $ 0.00187
+0.03%
$ 617,994 $ 16,197
Apr 10, 10 PM $ 0.00187
-0.10%
$ 617,720 $ 16,003
Apr 10, 9 PM $ 0.00187
-0.15%
$ 618,278 $ 16,461
Apr 10, 8 PM $ 0.00187
-0.06%
$ 619,045 $ 16,802
Apr 10, 7 PM $ 0.00187
+0.10%
$ 619,627 $ 17,348
Apr 10, 6 PM $ 0.00187
-0.14%
$ 618,933 $ 17,508
Apr 10, 5 PM $ 0.00187
+0.19%
$ 619,704 $ 17,786
Apr 10, 4 PM $ 0.00187
-0.09%
$ 618,836 $ 17,676
Apr 10, 3 PM $ 0.00187
-0.08%
$ 619,613 $ 17,303
Apr 10, 2 PM $ 0.00187
-0.16%
$ 620,039 $ 17,945
Apr 10, 1 PM $ 0.00188
-0.10%
$ 620,809 $ 17,805
Apr 10, 12 PM $ 0.00188
+0.03%
$ 621,200 $ 17,524
Apr 10, 11 AM $ 0.00188
+0.01%
$ 620,951 $ 18,060
Apr 10, 10 AM $ 0.00188
-0.01%
$ 620,407 $ 18,164
Apr 10, 9 AM $ 0.00188
+0.26%
$ 620,150 $ 17,989
Apr 10, 8 AM $ 0.00187
-0.17%
$ 618,101 $ 17,371
Apr 10, 7 AM $ 0.00187
+0.04%
$ 618,947 $ 17,493
Apr 10, 6 AM $ 0.00187
-0.18%
$ 618,620 $ 18,109
Apr 10, 5 AM $ 0.00187
-0.07%
$ 619,213 $ 17,652
Apr 10, 4 AM $ 0.00188
+0.15%
$ 620,220 $ 17,664
Apr 10, 3 AM $ 0.00187
+0.15%
$ 619,528 $ 17,265