THAT Historical Data

THAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00187
+0.15%
$ 619,528 $ 17,265
Apr 10, 2 AM $ 0.00187
+0.01%
$ 618,893 $ 17,417
Apr 10, 1 AM $ 0.00187
+0.07%
$ 618,828 $ 17,620
Apr 10, 12 AM $ 0.00187
-0.27%
$ 618,453 $ 17,628
Apr 9, 11 PM $ 0.00187
-0.07%
$ 619,745 $ 17,688
Apr 9, 10 PM $ 0.00188
+0.08%
$ 620,162 $ 17,704
Apr 9, 9 PM $ 0.00187
+0.32%
$ 619,899 $ 17,279
Apr 9, 8 PM $ 0.00187
-0.04%
$ 617,798 $ 16,697
Apr 9, 7 PM $ 0.00187
-0.13%
$ 617,810 $ 16,496
Apr 9, 6 PM $ 0.00187
+0.07%
$ 618,517 $ 16,451
Apr 9, 5 PM $ 0.00187
-0.09%
$ 617,990 $ 16,498
Apr 9, 4 PM $ 0.00187
-0.04%
$ 618,824 $ 16,542
Apr 9, 3 PM $ 0.00187
-0.33%
$ 618,960 $ 16,281
Apr 9, 2 PM $ 0.00188
+0.23%
$ 620,925 $ 16,265
Apr 9, 1 PM $ 0.00187
+0.12%
$ 619,425 $ 16,436
Apr 9, 12 PM $ 0.00187
-0.03%
$ 618,685 $ 16,516
Apr 9, 11 AM $ 0.00187
-0.05%
$ 618,901 $ 16,517
Apr 9, 10 AM $ 0.00187
-0.03%
$ 619,287 $ 15,875
Apr 9, 9 AM $ 0.00187
-0.11%
$ 619,300 $ 16,570
Apr 9, 8 AM $ 0.00188
-0.01%
$ 620,466 $ 16,185
Apr 9, 7 AM $ 0.00188
+0.09%
$ 620,527 $ 16,583
Apr 9, 6 AM $ 0.00187
+0.18%
$ 619,842 $ 16,369
Apr 9, 5 AM $ 0.00187
+0.02%
$ 618,725 $ 16,607
Apr 9, 4 AM $ 0.00187
+0.03%
$ 618,632 $ 16,727
Apr 9, 3 AM $ 0.00187
+0.16%
$ 618,270 $ 17,245
Apr 9, 2 AM $ 0.00187
+0.15%
$ 617,553 $ 17,037
Apr 9, 1 AM $ 0.00187
+0.33%
$ 616,893 $ 17,005
Apr 9, 12 AM $ 0.00186
-0.17%
$ 615,300 $ 16,870
Apr 8, 11 PM $ 0.00186
-0.08%
$ 616,648 $ 16,623
Apr 8, 10 PM $ 0.00187
+0.68%
$ 616,838 $ 16,933
Apr 8, 9 PM $ 0.00186
-0.48%
$ 614,697 $ 17,158
Apr 8, 8 PM $ 0.00187
+0.21%
$ 617,856 $ 17,336
Apr 8, 7 PM $ 0.00186
+0.02%
$ 616,164 $ 17,126
Apr 8, 6 PM $ 0.00186
-0.08%
$ 616,434 $ 16,700
Apr 8, 5 PM $ 0.00186
-0.10%
$ 616,785 $ 16,659
Apr 8, 4 PM $ 0.00187
+0.02%
$ 617,521 $ 16,830
Apr 8, 3 PM $ 0.00187
+0.85%
$ 617,893 $ 17,059
Apr 8, 2 PM $ 0.00185
-0.86%
$ 613,205 $ 16,304
Apr 8, 1 PM $ 0.00187
-0.15%
$ 618,779 $ 16,073
Apr 8, 12 PM $ 0.00187
+0.41%
$ 619,713 $ 16,072
Apr 8, 11 AM $ 0.00186
+0.09%
$ 616,763 $ 15,281
Apr 8, 10 AM $ 0.00186
-0.17%
$ 616,468 $ 15,654
Apr 8, 9 AM $ 0.00187
+0.11%
$ 617,848 $ 15,420
Apr 8, 8 AM $ 0.00187
+0.45%
$ 617,233 $ 16,269
Apr 8, 7 AM $ 0.00186
+0.58%
$ 614,378 $ 15,978
Apr 8, 6 AM $ 0.00185
-0.58%
$ 612,786 $ 16,582
Apr 8, 5 AM $ 0.00186
-0.15%
$ 616,407 $ 16,351
Apr 8, 4 AM $ 0.00187
+0.06%
$ 617,658 $ 16,424
Apr 8, 3 AM $ 0.00187
+0.00%
$ 617,520 $ 16,202
Apr 8, 2 AM $ 0.00187
-0.24%
$ 617,079 $ 15,845