THAT Historical Data

THAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00194
-0.05%
$ 642,441 $ 16,326
Jun 2, 5 PM $ 0.00194
+0.08%
$ 642,968 $ 16,259
Jun 2, 4 PM $ 0.00194
-0.43%
$ 642,372 $ 16,466
Jun 2, 3 PM $ 0.00195
-0.01%
$ 644,835 $ 16,625
Jun 2, 2 PM $ 0.00195
-0.02%
$ 644,701 $ 16,719
Jun 2, 1 PM $ 0.00195
+0.05%
$ 644,626 $ 16,571
Jun 2, 12 PM $ 0.00195
+0.37%
$ 644,602 $ 16,714
Jun 2, 11 AM $ 0.00194
+0.40%
$ 642,064 $ 16,357
Jun 2, 10 AM $ 0.00193
+0.03%
$ 639,589 $ 15,714
Jun 2, 9 AM $ 0.00193
+0.11%
$ 639,589 $ 16,494
Jun 2, 8 AM $ 0.00193
-0.03%
$ 638,988 $ 16,772
Jun 2, 7 AM $ 0.00193
-0.21%
$ 639,107 $ 17,029
Jun 2, 6 AM $ 0.00194
-0.11%
$ 640,873 $ 16,850
Jun 2, 5 AM $ 0.00194
+0.51%
$ 641,831 $ 16,942
Jun 2, 4 AM $ 0.00193
-0.08%
$ 638,414 $ 16,302
Jun 2, 3 AM $ 0.00193
-0.01%
$ 638,721 $ 16,817
Jun 2, 2 AM $ 0.00193
+0.06%
$ 639,035 $ 16,708
Jun 2, 1 AM $ 0.00193
-0.04%
$ 638,122 $ 16,569
Jun 2, 12 AM $ 0.00193
-0.02%
$ 638,736 $ 17,059
Jun 1, 11 PM $ 0.00193
-0.01%
$ 638,678 $ 18,049
Jun 1, 10 PM $ 0.00193
-0.17%
$ 638,812 $ 17,985
Jun 1, 9 PM $ 0.00193
+0.07%
$ 639,819 $ 17,918
Jun 1, 8 PM $ 0.00193
+0.09%
$ 639,069 $ 17,495
Jun 1, 7 PM $ 0.00193
-0.06%
$ 637,901 $ 17,611
Jun 1, 6 PM $ 0.00193
-0.06%
$ 638,059 $ 17,064
Jun 1, 5 PM $ 0.00193
+0.09%
$ 638,019 $ 17,215
Jun 1, 4 PM $ 0.00193
+0.08%
$ 637,865 $ 17,430
Jun 1, 3 PM $ 0.00193
+0.03%
$ 637,080 $ 17,107
Jun 1, 2 PM $ 0.00193
+0.01%
$ 636,839 $ 16,872
Jun 1, 1 PM $ 0.00192
+0.09%
$ 636,510 $ 16,915
Jun 1, 12 PM $ 0.00192
+0.01%
$ 636,199 $ 16,684
Jun 1, 11 AM $ 0.00192
+0.08%
$ 636,010 $ 17,114
Jun 1, 10 AM $ 0.00192
-0.11%
$ 635,044 $ 17,143
Jun 1, 9 AM $ 0.00192
-0.08%
$ 635,618 $ 16,466
Jun 1, 8 AM $ 0.00192
+0.00%
$ 636,293 $ 18,289
Jun 1, 7 AM $ 0.00192
-0.26%
$ 636,305 $ 17,734
Jun 1, 6 AM $ 0.00193
-0.22%
$ 637,807 $ 17,021
Jun 1, 5 AM $ 0.00193
+0.31%
$ 638,890 $ 16,335
Jun 1, 4 AM $ 0.00193
+0.07%
$ 637,416 $ 15,602
Jun 1, 3 AM $ 0.00192
-0.01%
$ 636,276 $ 14,464
Jun 1, 2 AM $ 0.00192
-0.02%
$ 636,276 $ 13,960
Jun 1, 1 AM $ 0.00192
+0.09%
$ 635,903 $ 13,439
Jun 1, 12 AM $ 0.00192
+0.48%
$ 634,497 $ 11,730
May 31, 11 PM $ 0.00191
+0.02%
$ 631,748 $ 10,620
May 31, 10 PM $ 0.00191
+0.02%
$ 632,099 $ 10,082
May 31, 9 PM $ 0.00191
+0.09%
$ 631,985 $ 10,611
May 31, 8 PM $ 0.00191
+0.09%
$ 631,370 $ 11,057
May 31, 7 PM $ 0.00191
-0.03%
$ 631,135 $ 10,924
May 31, 6 PM $ 0.00191
-0.02%
$ 631,339 $ 11,387
May 31, 5 PM $ 0.00191
+0.16%
$ 631,582 $ 11,319