THAT Historical Data

THAT Page 3
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00194
+0.00%
$ 642,277 $ 12,983
12:50 PM $ 0.00194
+0.00%
$ 642,830 $ 12,870
12:47 PM $ 0.00194
+0.00%
$ 642,830 $ 12,915
12:45 PM $ 0.00194
+0.00%
$ 642,830 $ 12,855
12:44 PM $ 0.00194
+0.00%
$ 643,137 $ 12,847
12:43 PM $ 0.00194
+0.00%
$ 643,137 $ 12,847
12:26 PM $ 0.00194
+0.00%
$ 642,926 $ 12,865
12:25 PM $ 0.00195
+0.00%
$ 642,926 $ 12,865
12:20 PM $ 0.00195
+0.00%
$ 643,420 $ 12,820
12:12 PM $ 0.00195
+0.00%
$ 643,420 $ 12,820
12:07 PM $ 0.00195
+0.00%
$ 643,274 $ 12,779
11:59 AM $ 0.00194
+0.00%
$ 643,174 $ 12,781
11:52 AM $ 0.00194
-0.04%
$ 643,199 $ 12,770
11:50 AM $ 0.00195
+0.00%
$ 643,199 $ 12,831
11:40 AM $ 0.00195
+0.00%
$ 643,390 $ 12,981
11:32 AM $ 0.00195
+0.00%
$ 643,390 $ 13,001
11:20 AM $ 0.00195
+0.00%
$ 643,149 $ 13,016
11:16 AM $ 0.00194
+0.00%
$ 643,149 $ 12,981
11:12 AM $ 0.00195
+0.00%
$ 643,305 $ 12,935
10:57 AM $ 0.00194
+0.00%
$ 643,086 $ 12,997
10:47 AM $ 0.00194
+0.00%
$ 643,225 $ 13,117
10:43 AM $ 0.00194
+0.00%
$ 642,670 $ 12,969
10:40 AM $ 0.00194
+0.00%
$ 642,670 $ 13,017
10:33 AM $ 0.00194
+0.00%
$ 642,198 $ 12,957
10:28 AM $ 0.00194
+0.00%
$ 642,085 $ 13,138
10:11 AM $ 0.00194
+0.00%
$ 641,947 $ 13,273
10:02 AM $ 0.00194
+0.00%
$ 641,932 $ 13,399
9:57 AM $ 0.00194
+0.00%
$ 641,682 $ 13,432
9:53 AM $ 0.00194
+0.00%
$ 641,644 $ 13,499
9:46 AM $ 0.00194
+0.00%
$ 641,777 $ 13,489
9:43 AM $ 0.00194
+0.00%
$ 641,787 $ 13,564
9:35 AM $ 0.00194
+0.00%
$ 641,550 $ 13,637
9:33 AM $ 0.00194
+0.00%
$ 641,550 $ 13,593
9:29 AM $ 0.00194
+0.00%
$ 641,565 $ 13,596
9:22 AM $ 0.00194
+0.00%
$ 641,924 $ 13,579
9:20 AM $ 0.00194
+0.05%
$ 641,924 $ 13,411
9:16 AM $ 0.00194
+0.00%
$ 641,580 $ 13,412
9:11 AM $ 0.00194
+0.00%
$ 641,740 $ 13,342
9:10 AM $ 0.00194
+0.00%
$ 641,740 $ 13,342
9:04 AM $ 0.00194
+0.00%
$ 641,824 $ 13,379
8:54 AM $ 0.00194
+0.00%
$ 641,858 $ 13,571
8:44 AM $ 0.00194
+0.00%
$ 641,799 $ 13,559
8:43 AM $ 0.00194
+0.00%
$ 641,799 $ 13,436
8:42 AM $ 0.00194
+0.00%
$ 641,799 $ 13,436
8:40 AM $ 0.00194
+0.00%
$ 641,799 $ 13,380
8:37 AM $ 0.00194
+0.00%
$ 641,183 $ 13,199
8:13 AM $ 0.00194
+0.00%
$ 641,061 $ 13,379
8:09 AM $ 0.00194
+0.00%
$ 640,922 $ 13,341
7:51 AM $ 0.00194
+0.00%
$ 640,908 $ 13,513
7:49 AM $ 0.00194
+0.00%
$ 640,868 $ 13,495